Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | USD | 7.9 | 8.25 | 7.9 | 8.15 | 8.15 | +0.31 (+3.95%) | 3,900 |
8 Nov 2002 | USD | 8 | 8 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 1,000 |
7 Nov 2002 | USD | 7.72 | 7.9 | 7.65 | 7.9 | 7.9 | +0.08 (+1.02%) | 7,900 |
6 Nov 2002 | USD | 7.51 | 7.82 | 6.68 | 7.82 | 7.82 | +0.21 (+2.76%) | 33,000 |
5 Nov 2002 | USD | 8.05 | 8.08 | 7.45 | 7.61 | 7.61 | -0.44 (-5.47%) | 8,100 |
4 Nov 2002 | USD | 7.965 | 8.05 | 7.965 | 8.05 | 8.05 | +0.07 (+0.88%) | 110,600 |
1 Nov 2002 | USD | 8.02 | 8.02 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 6,600 |
31 Oct 2002 | USD | 7.985 | 8.03 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 5,000 |
30 Oct 2002 | USD | 8.5 | 8.5 | 7.79 | 7.95 | 7.95 | -0.63 (-7.34%) | 11,000 |
29 Oct 2002 | USD | 8.7 | 8.7 | 8.58 | 8.58 | 8.58 | -0.1 (-1.15%) | 1,600 |
28 Oct 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 600 |
25 Oct 2002 | USD | 8.69 | 8.76 | 8.66 | 8.7 | 8.7 | -0.01 (-0.11%) | 9,600 |
24 Oct 2002 | USD | 8.75 | 8.8 | 8.71 | 8.71 | 8.71 | -0.18 (-2.02%) | 3,400 |
23 Oct 2002 | USD | 9.03 | 9.03 | 8.83 | 8.89 | 8.89 | -0.14 (-1.55%) | 2,400 |
22 Oct 2002 | USD | 9 | 9.06 | 9 | 9.03 | 9.03 | +0.02 (+0.22%) | 3,800 |
21 Oct 2002 | USD | 8.98 | 9.05 | 8.96 | 9.01 | 9.01 | +0.04 (+0.45%) | 7,600 |
18 Oct 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 1,100 |
17 Oct 2002 | USD | 8.735 | 8.87 | 8.735 | 8.87 | 8.87 | +0.13 (+1.49%) | 1,300 |
16 Oct 2002 | USD | 8.9 | 8.9 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 2,400 |
15 Oct 2002 | USD | 9.02 | 9.02 | 8.99 | 9 | 9 | -0.05 (-0.55%) | 3,900 |
14 Oct 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 200 |
11 Oct 2002 | USD | 9.2 | 9.2 | 9 | 9.05 | 9.05 | -0.19 (-2.06%) | 1,700 |
10 Oct 2002 | USD | 9.35 | 9.36 | 9 | 9.24 | 9.24 | -0.21 (-2.22%) | 5,900 |
9 Oct 2002 | USD | 9.52 | 9.52 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 1,900 |
8 Oct 2002 | USD | 9.2 | 9.62 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 11,300 |
7 Oct 2002 | USD | 8.8 | 9.1 | 8.75 | 9.1 | 9.1 | +0.3 (+3.41%) | 4,700 |
4 Oct 2002 | USD | 9.1 | 9.175 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 8,700 |
3 Oct 2002 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 700 |
2 Oct 2002 | USD | 9.205 | 9.205 | 9 | 9 | 9 | -0.21 (-2.28%) | 1,600 |
1 Oct 2002 | USD | 9.22 | 9.22 | 9.1 | 9.21 | 9.21 | -0.07 (-0.75%) | 9,700 |