| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 9.88 | 9.88 | 9.58 | 9.6 | 9.6 | -0.22 (-2.24%) | 19,300 |
| 16 Sep 2002 | USD | 9.46 | 9.82 | 9.45 | 9.82 | 9.82 | +0.37 (+3.92%) | 5,800 |
| 13 Sep 2002 | USD | 9.95 | 10 | 9.45 | 9.45 | 9.45 | -0.6 (-5.97%) | 4,300 |
| 12 Sep 2002 | USD | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.43 (-4.10%) | 25,700 |
| 11 Sep 2002 | USD | 10.59 | 10.59 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 600 |
| 10 Sep 2002 | USD | 10.46 | 10.49 | 10.46 | 10.48 | 10.48 | +0.03 (+0.29%) | 8,700 |
| 9 Sep 2002 | USD | 10.9 | 10.9 | 10.39 | 10.45 | 10.45 | -0.53 (-4.83%) | 4,400 |
| 6 Sep 2002 | USD | 10.9 | 11 | 10.9 | 10.98 | 10.98 | +0.18 (+1.67%) | 1,200 |
| 5 Sep 2002 | USD | 10.5 | 11.5 | 10.46 | 10.8 | 10.8 | +0.21 (+1.98%) | 112,500 |
| 4 Sep 2002 | USD | 10.45 | 10.59 | 10.45 | 10.59 | 10.59 | +0.11 (+1.05%) | 900 |
| 3 Sep 2002 | USD | 10.63 | 10.63 | 10.48 | 10.48 | 10.48 | -0.17 (-1.60%) | 3,000 |
| 2 Sep 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 10.34 | 10.7 | 10.34 | 10.65 | 10.65 | +0.3 (+2.90%) | 6,700 |
| 29 Aug 2002 | USD | 9.96 | 10.35 | 9.95 | 10.35 | 10.35 | +0.35 (+3.50%) | 10,100 |
| 28 Aug 2002 | USD | 9.95 | 10.05 | 9.91 | 10 | 10 | -0.01 (-0.10%) | 9,000 |
| 27 Aug 2002 | USD | 10 | 10.05 | 9.8 | 10.01 | 10.01 | -0.04 (-0.40%) | 10,200 |
| 26 Aug 2002 | USD | 9.92 | 10.05 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 9,200 |
| 23 Aug 2002 | USD | 9.94 | 9.97 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 6,000 |
| 22 Aug 2002 | USD | 10.15 | 10.15 | 9.8 | 9.98 | 9.98 | -0.17 (-1.67%) | 15,300 |
| 21 Aug 2002 | USD | 9.8 | 10.15 | 9.8 | 10.15 | 10.15 | +0.45 (+4.64%) | 28,400 |
| 20 Aug 2002 | USD | 9.69 | 9.85 | 9.35 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,000 |
| 19 Aug 2002 | USD | 9.36 | 9.7 | 9.15 | 9.69 | 9.69 | +0.34 (+3.64%) | 4,300 |
| 16 Aug 2002 | USD | 9.45 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 3,600 |
| 15 Aug 2002 | USD | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,400 |
| 14 Aug 2002 | USD | 9.44 | 9.75 | 9.35 | 9.75 | 9.75 | +0.27 (+2.85%) | 2,200 |
| 13 Aug 2002 | USD | 9.83 | 9.83 | 9.4 | 9.48 | 9.48 | -0.37 (-3.76%) | 3,000 |
| 12 Aug 2002 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 600 |
| 9 Aug 2002 | USD | 10 | 10.03 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,200 |
| 8 Aug 2002 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.03 (+0.30%) | 1,200 |
| 7 Aug 2002 | USD | 9.97 | 9.97 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,800 |
