Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 22.15 | 23.3 | 21.84 | 22.7 | 22.7 | +0.66 (+2.99%) | 8,300 |
3 Aug 2022 | USD | 22.2 | 22.3 | 22.04 | 22.04 | 22.04 | -0.76 (-3.33%) | 1,700 |
2 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 900 |
1 Aug 2022 | USD | 22.89 | 22.89 | 22.63 | 22.68 | 22.68 | -0.07 (-0.31%) | 2,000 |
29 Jul 2022 | USD | 21.8 | 22.75 | 21.79 | 22.75 | 22.75 | +0.46 (+2.06%) | 1,500 |
28 Jul 2022 | USD | 21.78 | 22.29 | 21.78 | 22.29 | 22.29 | +0.01 (+0.04%) | 600 |
27 Jul 2022 | USD | 22.27 | 22.28 | 21.75 | 22.28 | 22.28 | +0.5 (+2.30%) | 1,300 |
26 Jul 2022 | USD | 22.11 | 22.14 | 21.78 | 21.78 | 21.78 | -0.48 (-2.16%) | 1,200 |
25 Jul 2022 | USD | 22.45 | 22.69 | 21.83 | 22.26 | 22.26 | -0.28 (-1.24%) | 6,900 |
22 Jul 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.64 (-2.76%) | 900 |
21 Jul 2022 | USD | 22.94 | 23.18 | 22.48 | 23.18 | 23.18 | -0.12 (-0.52%) | 1,700 |
20 Jul 2022 | USD | 22.85 | 23.3 | 22.48 | 23.3 | 23.3 | +1.01 (+4.53%) | 4,500 |
19 Jul 2022 | USD | 22.48 | 22.97 | 22.29 | 22.29 | 22.29 | -0.43 (-1.89%) | 4,900 |
18 Jul 2022 | USD | 23.04 | 23.04 | 22.64 | 22.72 | 22.72 | -0.17 (-0.74%) | 2,400 |
15 Jul 2022 | USD | 22.75 | 22.9 | 22.27 | 22.89 | 22.89 | +0.33 (+1.46%) | 2,500 |
14 Jul 2022 | USD | 22.33 | 22.56 | 22.33 | 22.56 | 22.56 | +0.03 (+0.13%) | 1,400 |
13 Jul 2022 | USD | 22.43 | 22.6 | 22.43 | 22.53 | 22.53 | -0.11 (-0.49%) | 800 |
12 Jul 2022 | USD | 22.74 | 22.97 | 22.41 | 22.64 | 22.64 | -0.08 (-0.35%) | 4,500 |
11 Jul 2022 | USD | 22.7 | 23.3 | 22.28 | 22.72 | 22.72 | +0.2 (+0.89%) | 9,000 |
8 Jul 2022 | USD | 23 | 23 | 22.52 | 22.52 | 22.52 | -0.31 (-1.36%) | 1,100 |
7 Jul 2022 | USD | 22.46 | 22.84 | 22.37 | 22.83 | 22.83 | +0.79 (+3.58%) | 1,800 |
6 Jul 2022 | USD | 22.52 | 22.79 | 22.04 | 22.04 | 22.04 | -0.25 (-1.12%) | 1,700 |
5 Jul 2022 | USD | 22.69 | 22.69 | 22.26 | 22.29 | 22.29 | -0.88 (-3.80%) | 3,200 |
1 Jul 2022 | USD | 23.11 | 23.17 | 22.6 | 23.17 | 23.17 | -0.02 (-0.09%) | 6,000 |
30 Jun 2022 | USD | 22.54 | 23.21 | 22.35 | 23.19 | 23.19 | +0.53 (+2.34%) | 3,700 |
29 Jun 2022 | USD | 22.67 | 22.67 | 22.51 | 22.66 | 22.66 | -0.12 (-0.53%) | 2,800 |
28 Jun 2022 | USD | 22.99 | 22.99 | 22.7 | 22.78 | 22.78 | 0.0 (0.0%) | 1,900 |
27 Jun 2022 | USD | 22.71 | 23.3 | 22.71 | 22.78 | 22.78 | -1.12 (-4.69%) | 3,700 |
24 Jun 2022 | USD | 21.96 | 23.9 | 21.96 | 23.9 | 23.9 | +1.94 (+8.83%) | 13,800 |
23 Jun 2022 | USD | 21.9 | 21.96 | 21.63 | 21.96 | 21.96 | +0.22 (+1.01%) | 2,100 |