| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | USD | 12.99 | 13 | 12.9 | 12.9 | 12.9 | -0.13 (-1.00%) | 1,500 |
| 6 Jun 2002 | USD | 12.45 | 13.08 | 12.4 | 13.03 | 13.03 | +0.65 (+5.25%) | 9,200 |
| 5 Jun 2002 | USD | 12.25 | 12.39 | 12.25 | 12.38 | 12.38 | +0.08 (+0.65%) | 2,200 |
| 4 Jun 2002 | USD | 12.31 | 12.31 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 700 |
| 3 Jun 2002 | USD | 12.41 | 12.5 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 5,200 |
| 31 May 2002 | USD | 12.4 | 12.55 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 49,100 |
| 30 May 2002 | USD | 12.24 | 12.34 | 12.14 | 12.34 | 12.34 | +0.12 (+0.98%) | 36,100 |
| 29 May 2002 | USD | 12.75 | 12.75 | 12.22 | 12.22 | 12.22 | -0.61 (-4.75%) | 5,600 |
| 28 May 2002 | USD | 12.85 | 12.9 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 13,200 |
| 27 May 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 12.85 | 12.89 | 12.83 | 12.85 | 12.85 | -0.05 (-0.39%) | 3,900 |
| 23 May 2002 | USD | 12.85 | 12.92 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 9,600 |
| 22 May 2002 | USD | 12.85 | 12.95 | 12.83 | 12.95 | 12.95 | +0.1 (+0.78%) | 8,100 |
| 21 May 2002 | USD | 13.05 | 13.05 | 12.83 | 12.85 | 12.85 | -0.25 (-1.91%) | 6,500 |
| 20 May 2002 | USD | 13.43 | 13.43 | 12.95 | 13.1 | 13.1 | -0.35 (-2.60%) | 4,300 |
| 17 May 2002 | USD | 13.85 | 13.85 | 13.36 | 13.45 | 13.45 | -0.48 (-3.45%) | 3,900 |
| 16 May 2002 | USD | 14.4 | 14.65 | 13.9 | 13.93 | 13.93 | -0.47 (-3.26%) | 5,000 |
| 15 May 2002 | USD | 14.35 | 14.6 | 14.1 | 14.4 | 14.4 | +0.1 (+0.70%) | 4,300 |
| 14 May 2002 | USD | 14.3 | 14.5 | 14 | 14.3 | 14.3 | +0.1 (+0.70%) | 4,600 |
| 13 May 2002 | USD | 14.25 | 14.55 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 9,700 |
| 10 May 2002 | USD | 13.7 | 14.15 | 13.7 | 14.15 | 14.15 | +0.6 (+4.43%) | 5,800 |
| 9 May 2002 | USD | 13.73 | 13.74 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 1,600 |
| 8 May 2002 | USD | 13.73 | 13.75 | 13.73 | 13.75 | 13.75 | 0.0 (0.0%) | 2,500 |
| 7 May 2002 | USD | 13.95 | 14.2 | 13.7 | 13.75 | 13.75 | -0.2 (-1.43%) | 4,300 |
| 6 May 2002 | USD | 14.1 | 14.3 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 7,000 |
| 3 May 2002 | USD | 13.8 | 14.15 | 13.8 | 14 | 14 | +0.21 (+1.52%) | 7,700 |
| 2 May 2002 | USD | 13.5 | 13.79 | 13.5 | 13.79 | 13.79 | +0.39 (+2.91%) | 500 |
| 1 May 2002 | USD | 13.8 | 13.8 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 16,100 |
| 30 Apr 2002 | USD | 13.7 | 13.95 | 13.55 | 13.95 | 13.95 | +0.25 (+1.82%) | 12,700 |
| 29 Apr 2002 | USD | 12.85 | 13.7 | 12.85 | 13.7 | 13.7 | +0.95 (+7.45%) | 105,500 |
