| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | USD | 11.35 | 12.1 | 11.35 | 11.35 | 11.35 | -1.41 (-11.05%) | 59,100 |
| 31 Jan 2002 | USD | 12.94 | 13 | 12.75 | 12.76 | 12.76 | -0.14 (-1.09%) | 2,800 |
| 30 Jan 2002 | USD | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | +0.45 (+3.61%) | 3,000 |
| 29 Jan 2002 | USD | 12.3 | 12.7 | 12.3 | 12.45 | 12.45 | +0.06 (+0.48%) | 3,700 |
| 28 Jan 2002 | USD | 11.43 | 12.4 | 11.43 | 12.39 | 12.39 | +1.09 (+9.65%) | 4,900 |
| 25 Jan 2002 | USD | 11.26 | 11.4 | 11.26 | 11.3 | 11.3 | +0.04 (+0.36%) | 1,300 |
| 24 Jan 2002 | USD | 11.35 | 11.35 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 500 |
| 23 Jan 2002 | USD | 11.12 | 11.45 | 11.12 | 11.45 | 11.45 | +0.25 (+2.23%) | 2,500 |
| 22 Jan 2002 | USD | 11.1 | 11.23 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 3,700 |
| 21 Jan 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 11.11 | 11.2 | 11.11 | 11.15 | 11.15 | +0.04 (+0.36%) | 4,100 |
| 17 Jan 2002 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | +0.11 (+1%) | 1,600 |
| 16 Jan 2002 | USD | 11.05 | 11.06 | 11 | 11 | 11 | -0.09 (-0.81%) | 14,600 |
| 15 Jan 2002 | USD | 10.945 | 11.09 | 10.945 | 11.09 | 11.09 | +0.09 (+0.82%) | 14,500 |
| 14 Jan 2002 | USD | 11.115 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 9,300 |
| 11 Jan 2002 | USD | 11.85 | 11.85 | 11 | 11 | 11 | -1 (-8.33%) | 7,300 |
| 10 Jan 2002 | USD | 12.75 | 13 | 11.9 | 12 | 12 | -0.85 (-6.61%) | 6,600 |
| 9 Jan 2002 | USD | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 21,800 |
| 8 Jan 2002 | USD | 13.65 | 13.7 | 13.48 | 13.5 | 13.5 | -0.2 (-1.46%) | 39,100 |
| 7 Jan 2002 | USD | 13.9 | 13.96 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 20,600 |
| 4 Jan 2002 | USD | 12.97 | 14 | 12.83 | 14 | 14 | +1.08 (+8.36%) | 23,900 |
| 3 Jan 2002 | USD | 12.4 | 12.92 | 12.4 | 12.92 | 12.92 | +0.42 (+3.36%) | 6,500 |
| 2 Jan 2002 | USD | 12.87 | 12.87 | 12.3 | 12.5 | 12.5 | -0.47 (-3.62%) | 4,900 |
| 1 Jan 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 12.39 | 12.98 | 12.39 | 12.97 | 12.97 | +0.48 (+3.84%) | 6,100 |
| 28 Dec 2001 | USD | 12.5 | 12.5 | 12.44 | 12.49 | 12.49 | -0.01 (-0.08%) | 2,000 |
| 27 Dec 2001 | USD | 12.45 | 12.5 | 12.22 | 12.5 | 12.5 | 0.0 (0.0%) | 9,100 |
| 26 Dec 2001 | USD | 12.3 | 12.5 | 11.98 | 12.5 | 12.5 | +0.35 (+2.88%) | 9,000 |
| 25 Dec 2001 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 11.85 | 12.15 | 11.85 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,300 |
