USX:CIX - Compx International Inc CompX International Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 USD 24.36 25.315 24.01 24.51 24.51 -0.48 (-1.92%) 3,455
1 Feb 2024 USD 24.17 24.99 23.21 24.99 24.99 +0.87 (+3.61%) 7,953
31 Jan 2024 USD 24.817 25.05 24.12 24.12 24.12 -0.05 (-0.21%) 4,759
30 Jan 2024 USD 23.99 25.29 23 24.17 24.17 -0.48 (-1.95%) 31,493
29 Jan 2024 USD 22.71 24.65 22.44 24.65 24.65 +2.09 (+9.26%) 12,431
26 Jan 2024 USD 22.95 22.95 21.9101 22.56 22.56 -0.31 (-1.36%) 4,291
25 Jan 2024 USD 21.91 22.9 21.81 22.87 22.87 +0.84 (+3.81%) 16,693
24 Jan 2024 USD 21.9 22.05 21.8 22.03 22.03 +0.23 (+1.06%) 8,500
23 Jan 2024 USD 23.35 23.35 21.8 21.8 21.8 -0.66 (-2.94%) 5,700
22 Jan 2024 USD 22.16 23.29 21.79 22.46 22.46 +0.2 (+0.90%) 7,400
19 Jan 2024 USD 22.75 22.78 20.62 22.26 22.26 -0.59 (-2.58%) 18,500
18 Jan 2024 USD 23.11 23.41 22.85 22.85 22.85 -0.47 (-2.02%) 9,600
17 Jan 2024 USD 24.9 25.93 23.25 23.32 23.32 -3.01 (-11.43%) 28,300
16 Jan 2024 USD 29.75 30.65 24.33 26.33 26.33 -3.27 (-11.05%) 33,100
12 Jan 2024 USD 23.87 30.5 23.87 29.6 29.6 +6.35 (+27.31%) 87,800
11 Jan 2024 USD 24.05 24.05 23.04 23.25 23.25 -0.18 (-0.77%) 6,200
10 Jan 2024 USD 23.5 23.88 23.2 23.43 23.43 -0.51 (-2.13%) 5,100
9 Jan 2024 USD 24.88 24.88 23.78 23.94 23.94 -0.32 (-1.32%) 13,900
8 Jan 2024 USD 24.29 24.71 23.19 24.26 24.26 +0.4 (+1.68%) 13,600
5 Jan 2024 USD 24.7 25.06 23.86 23.86 23.86 -0.75 (-3.05%) 6,100
4 Jan 2024 USD 24.78 25.25 24.24 24.61 24.61 -0.08 (-0.32%) 13,300
3 Jan 2024 USD 25.9 25.9 24.48 24.69 24.69 -1.31 (-5.04%) 8,900
2 Jan 2024 USD 25.34 26 25.28 26 26 +0.72 (+2.85%) 12,700
29 Dec 2023 USD 25.73 25.73 24.48 25.28 25.28 -0.39 (-1.52%) 8,400
28 Dec 2023 USD 24.85 25.67 24.75 25.67 25.67 +0.68 (+2.72%) 6,800
27 Dec 2023 USD 24.17 25 24.04 24.99 24.99 +0.04 (+0.16%) 4,400
26 Dec 2023 USD 23.76 25 23.75 24.95 24.95 +0.46 (+1.88%) 5,500
22 Dec 2023 USD 24.91 24.91 24.11 24.49 24.49 +0.13 (+0.53%) 5,300
21 Dec 2023 USD 23.54 24.37 23.39 24.36 24.36 +0.46 (+1.92%) 6,600
20 Dec 2023 USD 22.79 23.9 22.79 23.9 23.9 +1.45 (+6.46%) 8,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms