| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 21.55 | 22.01 | 21.18 | 21.74 | 21.74 | +0.47 (+2.21%) | 6,900 |
| 21 Jun 2022 | USD | 22.03 | 24 | 21.27 | 21.27 | 21.27 | -0.88 (-3.97%) | 8,900 |
| 17 Jun 2022 | USD | 22.23 | 22.23 | 21.14 | 22.15 | 22.15 | -0.15 (-0.67%) | 89,500 |
| 16 Jun 2022 | USD | 22.27 | 22.66 | 22.25 | 22.3 | 22.3 | -0.32 (-1.41%) | 5,700 |
| 15 Jun 2022 | USD | 22.92 | 23.06 | 22.46 | 22.62 | 22.62 | -0.46 (-1.99%) | 2,300 |
| 14 Jun 2022 | USD | 23.11 | 23.2 | 22.89 | 23.08 | 23.08 | +0.46 (+2.03%) | 2,000 |
| 13 Jun 2022 | USD | 22.95 | 23.21 | 22.58 | 22.62 | 22.62 | -0.58 (-2.50%) | 7,400 |
| 10 Jun 2022 | USD | 23.29 | 23.29 | 23.16 | 23.2 | 23.2 | +0.16 (+0.69%) | 1,600 |
| 9 Jun 2022 | USD | 23.43 | 23.69 | 23.02 | 23.04 | 23.04 | -0.2 (-0.86%) | 5,700 |
| 8 Jun 2022 | USD | 22.75 | 23.24 | 22.31 | 23.24 | 23.24 | +0.34 (+1.48%) | 2,000 |
| 7 Jun 2022 | USD | 22.63 | 23.65 | 22.63 | 22.9 | 22.9 | -0.39 (-1.67%) | 7,700 |
| 6 Jun 2022 | USD | 20.8 | 23.3 | 20.8 | 23.29 | 23.29 | +0.79 (+3.51%) | 16,400 |
| 3 Jun 2022 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | -0.06 (-0.27%) | 10,700 |
| 2 Jun 2022 | USD | 21.82 | 22.56 | 21.82 | 22.56 | 22.56 | +0.72 (+3.30%) | 4,900 |
| 1 Jun 2022 | USD | 22.5 | 22.5 | 21.78 | 21.84 | 21.84 | -0.29 (-1.31%) | 9,800 |
| 31 May 2022 | USD | 22.38 | 22.55 | 21.59 | 22.13 | 22.13 | +0.01 (+0.05%) | 8,000 |
| 27 May 2022 | USD | 22.46 | 22.75 | 22 | 22.12 | 22.12 | +0.28 (+1.28%) | 4,500 |
| 26 May 2022 | USD | 21.8 | 22.19 | 21.8 | 21.84 | 21.84 | +0.02 (+0.09%) | 3,700 |
| 25 May 2022 | USD | 22.75 | 22.75 | 21.82 | 21.82 | 21.82 | -0.54 (-2.42%) | 5,500 |
| 24 May 2022 | USD | 21.82 | 22.36 | 21.82 | 22.36 | 22.36 | -0.1 (-0.45%) | 1,400 |
| 23 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +1.24 (+5.84%) | 900 |
| 20 May 2022 | USD | 22 | 22.43 | 20.89 | 21.22 | 21.22 | -0.15 (-0.70%) | 3,300 |
| 19 May 2022 | USD | 22.02 | 22.41 | 21.37 | 21.37 | 21.37 | -0.64 (-2.91%) | 5,300 |
| 18 May 2022 | USD | 22.02 | 22.45 | 21.18 | 22.01 | 22.01 | -0.05 (-0.23%) | 5,800 |
| 17 May 2022 | USD | 21.68 | 22.73 | 21.68 | 22.06 | 22.06 | +0.52 (+2.41%) | 2,500 |
| 16 May 2022 | USD | 22.49 | 22.49 | 21.54 | 21.54 | 21.54 | -0.72 (-3.23%) | 3,200 |
| 13 May 2022 | USD | 22.4 | 22.41 | 22.05 | 22.26 | 22.26 | +0.36 (+1.64%) | 1,900 |
| 12 May 2022 | USD | 22.05 | 22.48 | 21.9 | 21.9 | 21.9 | -0.28 (-1.26%) | 1,600 |
| 11 May 2022 | USD | 21.42 | 22.58 | 21.09 | 22.18 | 22.18 | +0.79 (+3.69%) | 10,300 |
| 10 May 2022 | USD | 20.3 | 21.44 | 20.3 | 21.39 | 21.39 | +0.8 (+3.89%) | 11,300 |
