| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 19.65 | 21.28 | 19.65 | 20.59 | 20.59 | -1.21 (-5.55%) | 19,700 |
| 6 May 2022 | USD | 23.01 | 23.01 | 21.24 | 21.8 | 21.8 | -1.19 (-5.18%) | 19,200 |
| 5 May 2022 | USD | 23.05 | 23.51 | 22.42 | 22.99 | 22.99 | -0.85 (-3.57%) | 9,000 |
| 4 May 2022 | USD | 23 | 23.84 | 23 | 23.84 | 23.84 | +0.99 (+4.33%) | 9,900 |
| 3 May 2022 | USD | 21.45 | 22.85 | 21.45 | 22.85 | 22.85 | +1.31 (+6.08%) | 14,900 |
| 2 May 2022 | USD | 21.3 | 21.56 | 21 | 21.54 | 21.54 | +0.31 (+1.46%) | 8,700 |
| 29 Apr 2022 | USD | 21.7 | 21.82 | 21.1 | 21.23 | 21.23 | -0.18 (-0.84%) | 9,200 |
| 28 Apr 2022 | USD | 21.47 | 22.04 | 21.22 | 21.41 | 21.41 | -0.09 (-0.42%) | 11,800 |
| 27 Apr 2022 | USD | 21.75 | 21.94 | 21.36 | 21.5 | 21.5 | -0.19 (-0.88%) | 11,900 |
| 26 Apr 2022 | USD | 22.08 | 22.25 | 21.49 | 21.69 | 21.69 | -0.22 (-1.00%) | 11,300 |
| 25 Apr 2022 | USD | 22.25 | 22.25 | 21.65 | 21.91 | 21.91 | -0.36 (-1.62%) | 16,600 |
| 22 Apr 2022 | USD | 22.26 | 22.44 | 22.25 | 22.27 | 22.27 | +0.01 (+0.04%) | 1,600 |
| 21 Apr 2022 | USD | 22.36 | 22.73 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 1,700 |
| 20 Apr 2022 | USD | 22.36 | 22.4 | 22.25 | 22.39 | 22.39 | +0.14 (+0.63%) | 2,800 |
| 19 Apr 2022 | USD | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 1,300 |
| 18 Apr 2022 | USD | 22.7 | 22.92 | 22.27 | 22.27 | 22.27 | -0.39 (-1.72%) | 6,100 |
| 14 Apr 2022 | USD | 23.14 | 23.14 | 22.6 | 22.66 | 22.66 | -0.15 (-0.66%) | 7,000 |
| 13 Apr 2022 | USD | 23.03 | 23.15 | 22.81 | 22.81 | 22.81 | -0.46 (-1.98%) | 5,400 |
| 12 Apr 2022 | USD | 23.08 | 23.27 | 22.7 | 23.27 | 23.27 | +0.14 (+0.61%) | 6,700 |
| 11 Apr 2022 | USD | 23 | 23.19 | 22.6 | 23.13 | 23.13 | -0.12 (-0.52%) | 5,300 |
| 8 Apr 2022 | USD | 22.98 | 23.25 | 22.43 | 23.25 | 23.25 | +0.38 (+1.66%) | 2,800 |
| 7 Apr 2022 | USD | 22.99 | 23.21 | 22.66 | 22.87 | 22.87 | +0.61 (+2.74%) | 16,500 |
| 6 Apr 2022 | USD | 23.7 | 23.7 | 22.13 | 22.26 | 22.26 | -1.43 (-6.04%) | 2,700 |
| 5 Apr 2022 | USD | 23.64 | 23.69 | 23.3 | 23.69 | 23.69 | +0.37 (+1.59%) | 4,800 |
| 4 Apr 2022 | USD | 23.49 | 23.49 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 1,300 |
| 1 Apr 2022 | USD | 23.71 | 23.71 | 23.31 | 23.31 | 23.31 | -0.21 (-0.89%) | 3,400 |
| 31 Mar 2022 | USD | 23.7 | 23.74 | 23.35 | 23.52 | 23.52 | +0.17 (+0.73%) | 3,500 |
| 30 Mar 2022 | USD | 23.63 | 23.74 | 23.35 | 23.35 | 23.35 | -0.35 (-1.48%) | 2,100 |
| 29 Mar 2022 | USD | 24 | 24 | 23.54 | 23.7 | 23.7 | -0.22 (-0.92%) | 4,200 |
| 28 Mar 2022 | USD | 23.34 | 23.92 | 23.3 | 23.92 | 23.92 | +0.6 (+2.57%) | 3,700 |
