| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 17.75 | 18.75 | 17.6875 | 18.75 | 18.75 | +1 (+5.63%) | 24,400 |
| 14 Dec 1999 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 3,200 |
| 13 Dec 1999 | USD | 17.625 | 17.6875 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 12,400 |
| 10 Dec 1999 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 165,900 |
| 9 Dec 1999 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.312 (-1.73%) | 2,400 |
| 8 Dec 1999 | USD | 18 | 18.0625 | 17.9375 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 8,000 |
| 7 Dec 1999 | USD | 18.0625 | 18.0625 | 18 | 18 | 18 | 0.0 (0.0%) | 3,700 |
| 6 Dec 1999 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 900 |
| 3 Dec 1999 | USD | 18 | 18.125 | 18 | 18.125 | 18.125 | +0.125 (+0.69%) | 1,700 |
| 2 Dec 1999 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.312 (-1.71%) | 55,600 |
| 1 Dec 1999 | USD | 18.25 | 18.3125 | 18.0625 | 18.3125 | 18.3125 | 0.0 (0.0%) | 13,700 |
| 30 Nov 1999 | USD | 18.4375 | 18.4375 | 18.1875 | 18.3125 | 18.3125 | -0.188 (-1.01%) | 52,600 |
| 29 Nov 1999 | USD | 18.5625 | 18.5625 | 18.5 | 18.5 | 18.5 | -0.188 (-1.00%) | 1,500 |
| 26 Nov 1999 | USD | 18.8125 | 18.8125 | 18.6875 | 18.6875 | 18.6875 | -0.188 (-0.99%) | 1,400 |
| 25 Nov 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.125 (+0.67%) | 5,900 |
| 23 Nov 1999 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -0.625 (-3.23%) | 53,900 |
| 22 Nov 1999 | USD | 19.75 | 19.875 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 17,000 |
| 19 Nov 1999 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.375 (+1.96%) | 3,900 |
| 18 Nov 1999 | USD | 19.0625 | 19.125 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 6,400 |
| 17 Nov 1999 | USD | 19.125 | 19.125 | 19 | 19 | 19 | -0.188 (-0.98%) | 1,200 |
| 16 Nov 1999 | USD | 19.1875 | 19.375 | 19.1875 | 19.1875 | 19.1875 | +0.062 (+0.33%) | 5,400 |
| 15 Nov 1999 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 2,400 |
| 12 Nov 1999 | USD | 19 | 19 | 19 | 19 | 19 | -0.125 (-0.65%) | 400 |
| 11 Nov 1999 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.125 (-0.65%) | 700 |
| 10 Nov 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 400 |
| 9 Nov 1999 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 19.375 | +0.375 (+1.97%) | 3,400 |
| 8 Nov 1999 | USD | 19.0625 | 19.0625 | 19 | 19 | 19 | -0.125 (-0.65%) | 5,000 |
| 5 Nov 1999 | USD | 18.9375 | 19.125 | 18.9375 | 19.125 | 19.125 | +0.125 (+0.66%) | 1,600 |
| 4 Nov 1999 | USD | 18.875 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 13,800 |
