| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 16.125 | 16.1875 | 16.125 | 16.1875 | 16.1875 | 0.0 (0.0%) | 1,100 |
| 5 Aug 1999 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 0.0 (0.0%) | 2,000 |
| 4 Aug 1999 | USD | 16 | 16.1875 | 16 | 16.1875 | 16.1875 | +0.062 (+0.39%) | 10,200 |
| 3 Aug 1999 | USD | 16.3125 | 16.3125 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 4,100 |
| 2 Aug 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.062 (-0.38%) | 200 |
| 30 Jul 1999 | USD | 15.875 | 16.5625 | 15.75 | 16.4375 | 16.4375 | +0.688 (+4.37%) | 218,700 |
| 29 Jul 1999 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,900 |
| 28 Jul 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,800 |
| 26 Jul 1999 | USD | 16.1875 | 16.1875 | 15.625 | 15.625 | 15.625 | -0.5 (-3.10%) | 8,900 |
| 23 Jul 1999 | USD | 16.3125 | 16.4375 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 3,400 |
| 22 Jul 1999 | USD | 16.4375 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,100 |
| 21 Jul 1999 | USD | 16.25 | 16.5 | 16.1875 | 16.5 | 16.5 | +0.375 (+2.33%) | 11,000 |
| 20 Jul 1999 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 2,000 |
| 19 Jul 1999 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 10,100 |
| 16 Jul 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 200 |
| 15 Jul 1999 | USD | 16.6875 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 5,400 |
| 14 Jul 1999 | USD | 17.375 | 17.375 | 16.75 | 16.75 | 16.75 | -0.656 (-3.77%) | 8,900 |
| 13 Jul 1999 | USD | 17.3125 | 17.4062 | 17.3125 | 17.4062 | 17.4062 | +0.031 (+0.18%) | 13,700 |
| 12 Jul 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 2,500 |
| 9 Jul 1999 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | -0.062 (-0.36%) | 200 |
| 8 Jul 1999 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | +0.062 (+0.36%) | 13,200 |
| 7 Jul 1999 | USD | 17.5625 | 17.5938 | 17.375 | 17.4375 | 17.4375 | -0.25 (-1.41%) | 45,400 |
| 6 Jul 1999 | USD | 17.8125 | 17.8125 | 17.6875 | 17.6875 | 17.6875 | -0.062 (-0.35%) | 5,200 |
| 5 Jul 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 200 |
| 1 Jul 1999 | USD | 17.875 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 4,100 |
| 30 Jun 1999 | USD | 17.6875 | 17.875 | 17.6875 | 17.875 | 17.875 | +0.25 (+1.42%) | 45,200 |
| 29 Jun 1999 | USD | 17.6875 | 17.75 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 3,300 |
| 28 Jun 1999 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.062 (-0.35%) | 200 |
