| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 17.5625 | 17.625 | 17.5625 | 17.625 | 17.625 | +0.062 (+0.36%) | 1,700 |
| 21 Jun 1999 | USD | 17.1875 | 17.5625 | 17.1875 | 17.5625 | 17.5625 | +0.5 (+2.93%) | 800 |
| 18 Jun 1999 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | +0.062 (+0.37%) | 2,500 |
| 17 Jun 1999 | USD | 17 | 17.25 | 17 | 17 | 17 | +0.125 (+0.74%) | 4,900 |
| 16 Jun 1999 | USD | 16.3125 | 16.875 | 16.3125 | 16.875 | 16.875 | +0.562 (+3.45%) | 5,100 |
| 15 Jun 1999 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | +0.125 (+0.77%) | 500 |
| 14 Jun 1999 | USD | 17 | 17 | 16.1875 | 16.1875 | 16.1875 | -0.875 (-5.13%) | 24,900 |
| 11 Jun 1999 | USD | 17 | 17.0625 | 17 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 2,000 |
| 10 Jun 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 200 |
| 9 Jun 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 17 | 17.375 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 8,100 |
| 7 Jun 1999 | USD | 16.875 | 17.5625 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 6,500 |
| 4 Jun 1999 | USD | 15.875 | 16.75 | 15.875 | 16.75 | 16.75 | +1 (+6.35%) | 3,300 |
| 3 Jun 1999 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,700 |
| 2 Jun 1999 | USD | 15.4375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.062 (+0.40%) | 5,100 |
| 1 Jun 1999 | USD | 15.125 | 15.4375 | 15.125 | 15.4375 | 15.4375 | +0.312 (+2.07%) | 1,600 |
| 31 May 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 14.875 | 15.125 | 14.8125 | 15.125 | 15.125 | +0.375 (+2.54%) | 2,500 |
| 27 May 1999 | USD | 15.125 | 15.125 | 14.6875 | 14.75 | 14.75 | -0.5 (-3.28%) | 21,600 |
| 26 May 1999 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 4,600 |
| 25 May 1999 | USD | 15.625 | 15.6875 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 11,900 |
| 24 May 1999 | USD | 15.9375 | 15.9375 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 5,300 |
| 21 May 1999 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 900 |
| 20 May 1999 | USD | 15.8125 | 15.8125 | 15.625 | 15.625 | 15.625 | -0.188 (-1.19%) | 25,600 |
| 19 May 1999 | USD | 15.875 | 15.875 | 15.75 | 15.8125 | 15.8125 | -0.062 (-0.39%) | 1,000 |
| 18 May 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 500 |
| 17 May 1999 | USD | 15.875 | 15.9375 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 21,100 |
| 14 May 1999 | USD | 15.9375 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 30,300 |
| 13 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | -0.125 (-0.78%) | 800 |
| 12 May 1999 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.188 (-1.15%) | 4,000 |
