| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | USD | 13 | 13.25 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 208,400 |
| 23 Mar 1999 | USD | 13.625 | 13.625 | 13 | 13 | 13 | -0.75 (-5.45%) | 45,400 |
| 22 Mar 1999 | USD | 13.9375 | 13.9375 | 13.5625 | 13.75 | 13.75 | -0.125 (-0.90%) | 13,800 |
| 19 Mar 1999 | USD | 14.625 | 14.6875 | 13.875 | 13.875 | 13.875 | -0.688 (-4.72%) | 302,100 |
| 18 Mar 1999 | USD | 14.625 | 14.75 | 14.375 | 14.5625 | 14.5625 | -0.188 (-1.27%) | 49,000 |
| 17 Mar 1999 | USD | 14.3125 | 14.75 | 14.25 | 14.75 | 14.75 | +0.375 (+2.61%) | 30,200 |
| 16 Mar 1999 | USD | 15.25 | 15.25 | 14 | 14.375 | 14.375 | -1.062 (-6.88%) | 156,700 |
| 15 Mar 1999 | USD | 15.8125 | 15.8125 | 15.4375 | 15.4375 | 15.4375 | -0.25 (-1.59%) | 7,600 |
| 12 Mar 1999 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | -0.062 (-0.40%) | 900 |
| 11 Mar 1999 | USD | 15.6875 | 15.75 | 15.6875 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,100 |
| 10 Mar 1999 | USD | 16.125 | 16.125 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 5,700 |
| 9 Mar 1999 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.375 (-2.29%) | 3,700 |
| 8 Mar 1999 | USD | 16.125 | 16.5 | 15.75 | 16.375 | 16.375 | +0.25 (+1.55%) | 48,100 |
| 5 Mar 1999 | USD | 15.875 | 16.1875 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 6,200 |
| 4 Mar 1999 | USD | 16.6875 | 16.6875 | 16 | 16 | 16 | -0.938 (-5.54%) | 9,800 |
| 3 Mar 1999 | USD | 16.9375 | 17 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 6,700 |
| 2 Mar 1999 | USD | 16.9375 | 17 | 16.9375 | 16.9375 | 16.9375 | -0.188 (-1.09%) | 4,200 |
| 1 Mar 1999 | USD | 17.25 | 17.25 | 16.75 | 17.125 | 17.125 | -0.25 (-1.44%) | 21,900 |
| 26 Feb 1999 | USD | 17.375 | 17.4375 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 22,500 |
| 25 Feb 1999 | USD | 17.375 | 17.4375 | 17.375 | 17.4375 | 17.4375 | +0.188 (+1.09%) | 4,000 |
| 24 Feb 1999 | USD | 17.4375 | 17.4375 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 7,000 |
| 23 Feb 1999 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 13,800 |
| 22 Feb 1999 | USD | 17.875 | 17.9375 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 14,800 |
| 19 Feb 1999 | USD | 17.9375 | 18 | 17.875 | 17.875 | 17.875 | -0.062 (-0.35%) | 30,400 |
| 18 Feb 1999 | USD | 17.875 | 17.9375 | 17.875 | 17.9375 | 17.9375 | 0.0 (0.0%) | 3,000 |
| 17 Feb 1999 | USD | 18 | 18 | 17.9375 | 17.9375 | 17.9375 | -0.062 (-0.35%) | 4,700 |
| 16 Feb 1999 | USD | 17.6875 | 18.25 | 17.6875 | 18 | 18 | +0.5 (+2.86%) | 38,000 |
| 15 Feb 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 17 | 17.8125 | 17 | 17.5 | 17.5 | +0.625 (+3.70%) | 15,100 |
| 11 Feb 1999 | USD | 16.5 | 17 | 16.5 | 16.875 | 16.875 | +0.375 (+2.27%) | 151,700 |
