| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.85 | 23.9 | 23.32 | 23.32 | 23.32 | -0.39 (-1.64%) | 3,000 |
| 24 Mar 2022 | USD | 23.3 | 24 | 23.3 | 23.71 | 23.71 | +0.14 (+0.59%) | 1,100 |
| 23 Mar 2022 | USD | 23.8 | 24 | 23.57 | 23.57 | 23.57 | -0.41 (-1.71%) | 2,200 |
| 22 Mar 2022 | USD | 24 | 24 | 23.59 | 23.98 | 23.98 | +0.16 (+0.67%) | 5,200 |
| 21 Mar 2022 | USD | 23.99 | 24 | 23.6 | 23.82 | 23.82 | -0.18 (-0.75%) | 9,400 |
| 18 Mar 2022 | USD | 22.38 | 24 | 22.38 | 24 | 24 | +1.01 (+4.39%) | 12,600 |
| 17 Mar 2022 | USD | 22.75 | 22.99 | 22.37 | 22.99 | 22.99 | +0.83 (+3.75%) | 6,700 |
| 16 Mar 2022 | USD | 22.11 | 22.75 | 22.07 | 22.16 | 22.16 | +0.13 (+0.59%) | 19,400 |
| 15 Mar 2022 | USD | 22.39 | 22.51 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 6,100 |
| 14 Mar 2022 | USD | 22.65 | 22.9 | 22.05 | 22.09 | 22.09 | -0.39 (-1.73%) | 10,000 |
| 11 Mar 2022 | USD | 22.25 | 22.72 | 22.13 | 22.48 | 22.48 | +0.43 (+1.95%) | 4,200 |
| 10 Mar 2022 | USD | 22.26 | 22.93 | 22.05 | 22.05 | 22.05 | -0.37 (-1.65%) | 6,600 |
| 9 Mar 2022 | USD | 22.67 | 22.67 | 22.14 | 22.42 | 22.42 | -0.25 (-1.10%) | 3,400 |
| 8 Mar 2022 | USD | 22.31 | 22.75 | 22.18 | 22.67 | 22.67 | +0.36 (+1.61%) | 2,800 |
| 7 Mar 2022 | USD | 22.72 | 22.92 | 22.1 | 22.31 | 22.31 | -0.41 (-1.80%) | 6,400 |
| 4 Mar 2022 | USD | 22.12 | 22.72 | 22 | 22.72 | 22.72 | +0.69 (+3.13%) | 2,600 |
| 3 Mar 2022 | USD | 22.98 | 22.98 | 22.03 | 22.03 | 22.03 | -0.87 (-3.80%) | 3,900 |
| 2 Mar 2022 | USD | 22 | 22.9 | 22 | 22.9 | 22.9 | +0.74 (+3.34%) | 3,900 |
| 1 Mar 2022 | USD | 22.25 | 22.25 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 4,200 |
| 28 Feb 2022 | USD | 22.53 | 22.53 | 22.1 | 22.1 | 22.1 | -0.82 (-3.58%) | 2,900 |
| 25 Feb 2022 | USD | 22.07 | 22.94 | 22.07 | 22.92 | 22.92 | +0.89 (+4.04%) | 2,400 |
| 24 Feb 2022 | USD | 22.2 | 22.93 | 21.23 | 22.03 | 22.03 | -0.24 (-1.08%) | 2,300 |
| 23 Feb 2022 | USD | 22.97 | 22.97 | 22.27 | 22.27 | 22.27 | -0.39 (-1.72%) | 1,700 |
| 22 Feb 2022 | USD | 22.41 | 22.66 | 22.41 | 22.66 | 22.66 | +0.18 (+0.80%) | 1,300 |
| 18 Feb 2022 | USD | 22.77 | 22.77 | 22.37 | 22.48 | 22.48 | -0.29 (-1.27%) | 1,600 |
| 17 Feb 2022 | USD | 22.86 | 22.86 | 22.25 | 22.77 | 22.77 | -0.28 (-1.21%) | 1,200 |
| 16 Feb 2022 | USD | 22.475 | 23.3 | 22.475 | 23.05 | 23.05 | +0.67 (+2.99%) | 5,048 |
| 15 Feb 2022 | USD | 21.64 | 22.38 | 21.64 | 22.38 | 22.38 | +0.78 (+3.61%) | 5,150 |
| 14 Feb 2022 | USD | 21.69 | 21.8453 | 21.6 | 21.6 | 21.6 | -0.13 (-0.60%) | 1,418 |
| 11 Feb 2022 | USD | 22.01 | 22.21 | 21.73 | 21.73 | 21.73 | -0.21 (-0.96%) | 3,500 |
