| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 33,500 |
| 5 Feb 1999 | USD | 17.875 | 17.875 | 17 | 17 | 17 | -1 (-5.56%) | 44,800 |
| 4 Feb 1999 | USD | 17.875 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 31,700 |
| 3 Feb 1999 | USD | 18 | 18 | 18 | 18 | 18 | +0.062 (+0.35%) | 57,600 |
| 2 Feb 1999 | USD | 18.375 | 18.375 | 17.875 | 17.9375 | 17.9375 | -0.562 (-3.04%) | 68,100 |
| 1 Feb 1999 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.688 (-3.58%) | 1,200 |
| 29 Jan 1999 | USD | 19.8125 | 19.8125 | 19.125 | 19.1875 | 19.1875 | -0.625 (-3.15%) | 8,700 |
| 28 Jan 1999 | USD | 20 | 20 | 19.8125 | 19.8125 | 19.8125 | -0.188 (-0.94%) | 23,000 |
| 27 Jan 1999 | USD | 20.1875 | 20.1875 | 20 | 20 | 20 | -0.25 (-1.23%) | 8,200 |
| 26 Jan 1999 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | +0.25 (+1.25%) | 27,000 |
| 25 Jan 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 30,000 |
| 22 Jan 1999 | USD | 21 | 21 | 20 | 20 | 20 | -1.25 (-5.88%) | 32,100 |
| 21 Jan 1999 | USD | 22 | 22 | 21 | 21.25 | 21.25 | -1 (-4.49%) | 26,300 |
| 20 Jan 1999 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 37,800 |
| 19 Jan 1999 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | -0.062 (-0.28%) | 35,300 |
| 18 Jan 1999 | USD | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 22.75 | 22.75 | 22.375 | 22.4375 | 22.4375 | -0.188 (-0.83%) | 11,600 |
| 14 Jan 1999 | USD | 22.875 | 23 | 22.625 | 22.625 | 22.625 | -0.5 (-2.16%) | 49,000 |
| 13 Jan 1999 | USD | 23.25 | 23.375 | 23 | 23.125 | 23.125 | -0.375 (-1.60%) | 8,900 |
| 12 Jan 1999 | USD | 25.0625 | 25.0625 | 23.375 | 23.5 | 23.5 | -1.75 (-6.93%) | 35,400 |
| 11 Jan 1999 | USD | 25.5625 | 25.5625 | 25.25 | 25.25 | 25.25 | -0.062 (-0.25%) | 6,700 |
| 8 Jan 1999 | USD | 25.375 | 25.375 | 25.25 | 25.3125 | 25.3125 | -0.062 (-0.25%) | 4,900 |
| 7 Jan 1999 | USD | 25.5 | 25.5625 | 25.375 | 25.375 | 25.375 | -0.375 (-1.46%) | 12,800 |
| 6 Jan 1999 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,100 |
| 5 Jan 1999 | USD | 26.25 | 26.5625 | 25.875 | 26 | 26 | -0.438 (-1.65%) | 12,700 |
| 4 Jan 1999 | USD | 26.5625 | 26.6875 | 26.4375 | 26.4375 | 26.4375 | +0.062 (+0.24%) | 7,900 |
| 1 Jan 1999 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 26.3125 | 26.375 | 26.3125 | 26.375 | 26.375 | +0.125 (+0.48%) | 1,400 |
| 30 Dec 1998 | USD | 26.4375 | 26.4375 | 26.25 | 26.25 | 26.25 | +0.062 (+0.24%) | 8,400 |
| 29 Dec 1998 | USD | 26.1875 | 26.1875 | 26.125 | 26.1875 | 26.1875 | +0.062 (+0.24%) | 600 |
