| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 25.125 | 25.5625 | 25.125 | 25.5625 | 25.5625 | +0.5 (+2.00%) | 95,100 |
| 2 Dec 1998 | USD | 25.125 | 25.125 | 25.0625 | 25.0625 | 25.0625 | -0.062 (-0.25%) | 2,700 |
| 1 Dec 1998 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | +0.062 (+0.25%) | 1,600 |
| 30 Nov 1998 | USD | 25.125 | 25.25 | 25.0625 | 25.0625 | 25.0625 | +0.062 (+0.25%) | 56,200 |
| 27 Nov 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 26 Nov 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 5,100 |
| 24 Nov 1998 | USD | 24.0625 | 24.5 | 24.0625 | 24.5 | 24.5 | +0.438 (+1.82%) | 8,300 |
| 23 Nov 1998 | USD | 23.5 | 24.0625 | 23.5 | 24.0625 | 24.0625 | +0.562 (+2.39%) | 31,800 |
| 20 Nov 1998 | USD | 22.875 | 23.875 | 22.625 | 23.5 | 23.5 | +0.875 (+3.87%) | 14,000 |
| 19 Nov 1998 | USD | 22.1875 | 22.75 | 22.1875 | 22.625 | 22.625 | +0.438 (+1.97%) | 6,400 |
| 18 Nov 1998 | USD | 22.0625 | 22.25 | 22.0625 | 22.1875 | 22.1875 | +0.062 (+0.28%) | 5,600 |
| 17 Nov 1998 | USD | 21.125 | 22.125 | 21.125 | 22.125 | 22.125 | +1.062 (+5.04%) | 4,800 |
| 16 Nov 1998 | USD | 20.9375 | 21.0625 | 20.9375 | 21.0625 | 21.0625 | +0.625 (+3.06%) | 5,100 |
| 13 Nov 1998 | USD | 20.4375 | 20.4375 | 20.4375 | 20.4375 | 20.4375 | +0.062 (+0.31%) | 1,500 |
| 12 Nov 1998 | USD | 20.375 | 20.4375 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 2,700 |
| 11 Nov 1998 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | +0.062 (+0.31%) | 3,100 |
| 10 Nov 1998 | USD | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 20.3125 | -0.062 (-0.31%) | 900 |
| 9 Nov 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 300 |
| 6 Nov 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.125 (+0.61%) | 1,000 |
| 5 Nov 1998 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 9,900 |
| 4 Nov 1998 | USD | 19.8125 | 20 | 19.8125 | 20 | 20 | +0.312 (+1.59%) | 14,000 |
| 3 Nov 1998 | USD | 19.5625 | 19.75 | 19.5625 | 19.6875 | 19.6875 | +0.5 (+2.61%) | 9,200 |
| 2 Nov 1998 | USD | 19.25 | 19.25 | 19.1875 | 19.1875 | 19.1875 | -0.062 (-0.32%) | 500 |
| 30 Oct 1998 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | +0.875 (+4.76%) | 2,700 |
| 29 Oct 1998 | USD | 18.25 | 18.4375 | 18.25 | 18.375 | 18.375 | +0.25 (+1.38%) | 1,300 |
| 28 Oct 1998 | USD | 18.8125 | 18.8125 | 18 | 18.125 | 18.125 | -0.562 (-3.01%) | 7,900 |
| 27 Oct 1998 | USD | 17.9375 | 18.75 | 17.9375 | 18.6875 | 18.6875 | +0.938 (+5.28%) | 12,800 |
| 26 Oct 1998 | USD | 17.3125 | 17.75 | 17.3125 | 17.75 | 17.75 | +0.5 (+2.90%) | 7,300 |
| 23 Oct 1998 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 7,300 |
