| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 17.0625 | 17.5 | 17 | 17.5 | 17.5 | +0.438 (+2.56%) | 12,900 |
| 21 Oct 1998 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 0.0 (0.0%) | 200 |
| 20 Oct 1998 | USD | 17 | 17.125 | 17 | 17.0625 | 17.0625 | 0.0 (0.0%) | 1,100 |
| 19 Oct 1998 | USD | 17 | 17.125 | 17 | 17.0625 | 17.0625 | +0.125 (+0.74%) | 600 |
| 16 Oct 1998 | USD | 16.3125 | 17.125 | 16.3125 | 16.9375 | 16.9375 | +0.75 (+4.63%) | 29,300 |
| 15 Oct 1998 | USD | 16.25 | 16.25 | 16.125 | 16.1875 | 16.1875 | -0.312 (-1.89%) | 2,600 |
| 14 Oct 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 500 |
| 13 Oct 1998 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 2,200 |
| 12 Oct 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 600 |
| 9 Oct 1998 | USD | 16.75 | 16.8438 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 19,000 |
| 8 Oct 1998 | USD | 16.8125 | 16.8125 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 8,700 |
| 7 Oct 1998 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.875 | +0.375 (+2.27%) | 7,000 |
| 6 Oct 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 7,300 |
| 5 Oct 1998 | USD | 17.0625 | 17.0625 | 16.75 | 16.875 | 16.875 | -0.312 (-1.82%) | 2,100 |
| 2 Oct 1998 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 0.0 (0.0%) | 100 |
| 1 Oct 1998 | USD | 17.1875 | 17.25 | 17.1875 | 17.1875 | 17.1875 | -0.062 (-0.36%) | 600 |
| 30 Sep 1998 | USD | 17.25 | 17.25 | 17.1875 | 17.25 | 17.25 | +0.062 (+0.36%) | 11,600 |
| 29 Sep 1998 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | +0.125 (+0.73%) | 400 |
| 28 Sep 1998 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 2,000 |
| 24 Sep 1998 | USD | 17.1875 | 17.1875 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 5,900 |
| 23 Sep 1998 | USD | 17.1875 | 17.1875 | 17 | 17 | 17 | -0.188 (-1.09%) | 80,300 |
| 22 Sep 1998 | USD | 17.1875 | 17.3125 | 17.1875 | 17.1875 | 17.1875 | -0.125 (-0.72%) | 22,900 |
| 21 Sep 1998 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 17.3125 | +0.062 (+0.36%) | 10,800 |
| 18 Sep 1998 | USD | 17.3125 | 17.3125 | 17.25 | 17.25 | 17.25 | +0.188 (+1.10%) | 3,500 |
| 17 Sep 1998 | USD | 17.25 | 17.25 | 17 | 17.0625 | 17.0625 | -0.438 (-2.50%) | 11,100 |
| 16 Sep 1998 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 17.5 | -0.094 (-0.53%) | 2,600 |
| 15 Sep 1998 | USD | 17.8125 | 17.8125 | 17.375 | 17.5938 | 17.5938 | -0.344 (-1.92%) | 20,400 |
| 14 Sep 1998 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | +0.188 (+1.06%) | 2,000 |
| 11 Sep 1998 | USD | 17.6875 | 17.75 | 17.625 | 17.75 | 17.75 | +0.062 (+0.35%) | 7,100 |
