| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 17.375 | 17.6875 | 17.375 | 17.6875 | 17.6875 | +0.312 (+1.80%) | 3,100 |
| 9 Sep 1998 | USD | 17.1875 | 17.375 | 17 | 17.375 | 17.375 | +0.062 (+0.36%) | 26,000 |
| 8 Sep 1998 | USD | 17.0625 | 17.3125 | 17.0625 | 17.3125 | 17.3125 | +0.25 (+1.47%) | 15,100 |
| 7 Sep 1998 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 17 | 17.0625 | 17 | 17.0625 | 17.0625 | -0.188 (-1.09%) | 25,000 |
| 3 Sep 1998 | USD | 17.125 | 17.25 | 17.0625 | 17.25 | 17.25 | 0.0 (0.0%) | 3,100 |
| 2 Sep 1998 | USD | 17.3125 | 17.375 | 17 | 17.25 | 17.25 | -0.062 (-0.36%) | 80,000 |
| 1 Sep 1998 | USD | 17.0625 | 17.375 | 17.0625 | 17.3125 | 17.3125 | +0.25 (+1.47%) | 16,400 |
| 31 Aug 1998 | USD | 17.5 | 17.5 | 17 | 17.0625 | 17.0625 | -0.562 (-3.19%) | 17,700 |
| 28 Aug 1998 | USD | 18 | 18 | 17.5625 | 17.625 | 17.625 | -0.438 (-2.42%) | 67,300 |
| 27 Aug 1998 | USD | 17.5 | 18.0625 | 17.25 | 18.0625 | 18.0625 | +0.438 (+2.48%) | 24,200 |
| 26 Aug 1998 | USD | 17.125 | 17.6875 | 17.0625 | 17.625 | 17.625 | +0.562 (+3.30%) | 8,600 |
| 25 Aug 1998 | USD | 16.875 | 17.5 | 16.8125 | 17.0625 | 17.0625 | +0.312 (+1.87%) | 153,800 |
| 24 Aug 1998 | USD | 17.4375 | 17.4375 | 14.5625 | 16.75 | 16.75 | -0.938 (-5.30%) | 180,400 |
| 21 Aug 1998 | USD | 18.1875 | 18.1875 | 17.625 | 17.6875 | 17.6875 | -0.688 (-3.74%) | 4,200 |
| 20 Aug 1998 | USD | 19.125 | 19.125 | 18.375 | 18.375 | 18.375 | -0.938 (-4.85%) | 12,500 |
| 19 Aug 1998 | USD | 20 | 20 | 19.3125 | 19.3125 | 19.3125 | -0.75 (-3.74%) | 114,700 |
| 18 Aug 1998 | USD | 20.8125 | 20.875 | 20.0625 | 20.0625 | 20.0625 | -0.875 (-4.18%) | 19,900 |
| 17 Aug 1998 | USD | 20.5 | 21 | 20.5 | 20.9375 | 20.9375 | +0.312 (+1.52%) | 6,200 |
| 14 Aug 1998 | USD | 20.5 | 20.875 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 2,200 |
| 13 Aug 1998 | USD | 21.25 | 21.25 | 20.5 | 20.625 | 20.625 | -0.625 (-2.94%) | 78,000 |
| 12 Aug 1998 | USD | 21 | 21.5 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 57,200 |
| 11 Aug 1998 | USD | 21 | 21 | 21 | 21 | 21 | -0.125 (-0.59%) | 1,000 |
| 10 Aug 1998 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 2,600 |
| 7 Aug 1998 | USD | 21.625 | 21.625 | 21.125 | 21.125 | 21.125 | -0.625 (-2.87%) | 39,100 |
| 6 Aug 1998 | USD | 22.875 | 22.875 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 47,500 |
| 5 Aug 1998 | USD | 23.25 | 23.25 | 22.75 | 23 | 23 | -0.375 (-1.60%) | 4,600 |
| 4 Aug 1998 | USD | 23.625 | 23.6875 | 23.375 | 23.375 | 23.375 | -0.375 (-1.58%) | 1,000 |
| 3 Aug 1998 | USD | 23.75 | 23.8125 | 23.75 | 23.75 | 23.75 | -0.188 (-0.78%) | 800 |
| 31 Jul 1998 | USD | 24.125 | 24.125 | 23.9375 | 23.9375 | 23.9375 | -0.312 (-1.29%) | 2,700 |
