| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 600 |
| 29 Jul 1998 | USD | 24.5 | 24.5 | 24.375 | 24.375 | 24.375 | -0.125 (-0.51%) | 69,800 |
| 28 Jul 1998 | USD | 24.5 | 24.5 | 24.4375 | 24.5 | 24.5 | 0.0 (0.0%) | 16,200 |
| 27 Jul 1998 | USD | 24.4375 | 24.5625 | 24.4375 | 24.5 | 24.5 | -0.062 (-0.25%) | 1,700 |
| 24 Jul 1998 | USD | 24.625 | 24.75 | 24.5625 | 24.5625 | 24.5625 | -0.125 (-0.51%) | 37,500 |
| 23 Jul 1998 | USD | 24.125 | 24.6875 | 24.125 | 24.6875 | 24.6875 | +0.562 (+2.33%) | 35,800 |
| 22 Jul 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -0.062 (-0.26%) | 4,400 |
| 21 Jul 1998 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 600 |
| 20 Jul 1998 | USD | 24.125 | 24.1875 | 24.0625 | 24.1875 | 24.1875 | -0.062 (-0.26%) | 34,100 |
| 17 Jul 1998 | USD | 24.25 | 24.3125 | 24.125 | 24.25 | 24.25 | +0.25 (+1.04%) | 55,900 |
| 16 Jul 1998 | USD | 24 | 24.125 | 23.875 | 24 | 24 | 0.0 (0.0%) | 16,300 |
| 15 Jul 1998 | USD | 23.375 | 24 | 23.1875 | 24 | 24 | +0.75 (+3.23%) | 55,100 |
| 14 Jul 1998 | USD | 23.25 | 23.25 | 23.1875 | 23.25 | 23.25 | 0.0 (0.0%) | 26,600 |
| 13 Jul 1998 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 23.25 | +0.625 (+2.76%) | 21,200 |
| 10 Jul 1998 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.438 (+1.97%) | 7,600 |
| 9 Jul 1998 | USD | 22.125 | 22.25 | 22.125 | 22.1875 | 22.1875 | +0.188 (+0.85%) | 31,700 |
| 8 Jul 1998 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 47,000 |
| 7 Jul 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.125 (+0.57%) | 100 |
| 6 Jul 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.125 (+0.58%) | 500 |
| 3 Jul 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 21.75 | 21.8125 | 21.625 | 21.625 | 21.625 | -0.25 (-1.14%) | 8,000 |
| 1 Jul 1998 | USD | 21.75 | 21.875 | 21.5 | 21.875 | 21.875 | +0.25 (+1.16%) | 3,600 |
| 30 Jun 1998 | USD | 21.375 | 21.625 | 21.375 | 21.625 | 21.625 | +0.5 (+2.37%) | 5,600 |
| 29 Jun 1998 | USD | 20.875 | 21.3125 | 20.875 | 21.125 | 21.125 | +0.375 (+1.81%) | 34,700 |
| 26 Jun 1998 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.25 (+1.22%) | 4,100 |
| 25 Jun 1998 | USD | 20.375 | 20.75 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 4,700 |
| 24 Jun 1998 | USD | 20.4375 | 20.625 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 170,600 |
| 23 Jun 1998 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 48,700 |
| 22 Jun 1998 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | +0.25 (+1.25%) | 5,800 |
| 19 Jun 1998 | USD | 20 | 20 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 14,800 |
