| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1998 | USD | 24.75 | 25.625 | 24.75 | 25.375 | 25.375 | +0.625 (+2.53%) | 94,700 |
| 15 Apr 1998 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 65,900 |
| 14 Apr 1998 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 31,400 |
| 13 Apr 1998 | USD | 24.75 | 25.125 | 24.625 | 25 | 25 | +0.062 (+0.25%) | 88,400 |
| 10 Apr 1998 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24.375 | 25 | 23.3125 | 24.9375 | 24.9375 | +0.312 (+1.27%) | 110,300 |
| 8 Apr 1998 | USD | 25.875 | 25.875 | 24.625 | 24.625 | 24.625 | -1.375 (-5.29%) | 16,800 |
| 7 Apr 1998 | USD | 26.125 | 26.125 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 184,500 |
| 6 Apr 1998 | USD | 26 | 26.75 | 26 | 26.25 | 26.25 | +0.375 (+1.45%) | 88,500 |
| 3 Apr 1998 | USD | 25 | 26 | 24.5 | 25.875 | 25.875 | +0.875 (+3.50%) | 37,400 |
| 2 Apr 1998 | USD | 23.5625 | 25 | 23.5625 | 25 | 25 | +1.375 (+5.82%) | 89,900 |
| 1 Apr 1998 | USD | 23.5 | 23.625 | 23.4375 | 23.625 | 23.625 | +0.25 (+1.07%) | 17,900 |
| 31 Mar 1998 | USD | 23.125 | 23.375 | 23 | 23.375 | 23.375 | +0.25 (+1.08%) | 71,400 |
| 30 Mar 1998 | USD | 23.625 | 23.6875 | 23.125 | 23.125 | 23.125 | -0.625 (-2.63%) | 156,700 |
| 27 Mar 1998 | USD | 23.625 | 23.75 | 23.5 | 23.75 | 23.75 | +0.125 (+0.53%) | 32,900 |
| 26 Mar 1998 | USD | 23.5625 | 23.8125 | 23.5625 | 23.625 | 23.625 | 0.0 (0.0%) | 42,100 |
| 25 Mar 1998 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 250,200 |
| 24 Mar 1998 | USD | 24.25 | 24.3125 | 23.5 | 23.625 | 23.625 | -0.688 (-2.83%) | 193,900 |
| 23 Mar 1998 | USD | 24.25 | 24.375 | 23.9375 | 24.3125 | 24.3125 | -0.438 (-1.77%) | 157,000 |
| 20 Mar 1998 | USD | 24.375 | 24.75 | 24.3125 | 24.75 | 24.75 | +0.25 (+1.02%) | 79,300 |
| 19 Mar 1998 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 71,800 |
| 18 Mar 1998 | USD | 24.5 | 24.5 | 23.375 | 24.5 | 24.5 | 0.0 (0.0%) | 127,000 |
| 17 Mar 1998 | USD | 24.75 | 25 | 24.5 | 24.5 | 24.5 | -0.312 (-1.26%) | 78,400 |
| 16 Mar 1998 | USD | 24.125 | 24.8125 | 23.8125 | 24.8125 | 24.8125 | +0.812 (+3.39%) | 65,200 |
| 13 Mar 1998 | USD | 23.75 | 24.125 | 23.5 | 24 | 24 | -0.438 (-1.79%) | 145,700 |
| 12 Mar 1998 | USD | 24.3125 | 24.5 | 24.25 | 24.4375 | 24.4375 | +0.188 (+0.77%) | 132,500 |
| 11 Mar 1998 | USD | 24 | 24.4375 | 23.625 | 24.25 | 24.25 | +0.312 (+1.31%) | 105,600 |
| 10 Mar 1998 | USD | 24.5 | 24.8125 | 23.6875 | 23.9375 | 23.9375 | -0.438 (-1.79%) | 202,600 |
| 9 Mar 1998 | USD | 23.5 | 24.4375 | 22.625 | 24.375 | 24.375 | +0.438 (+1.83%) | 453,500 |
| 6 Mar 1998 | USD | 24.5 | 24.875 | 23.8125 | 23.9375 | 23.9375 | 0.0 (0.0%) | 3,453,400 |
