| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 25 | 25 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 29,300 |
| 5 May 1998 | USD | 24.875 | 25.25 | 24.625 | 25 | 25 | 0.0 (0.0%) | 51,300 |
| 4 May 1998 | USD | 24.8125 | 25 | 24.6875 | 25 | 25 | +0.125 (+0.50%) | 89,900 |
| 1 May 1998 | USD | 25.125 | 25.125 | 24.5625 | 24.875 | 24.875 | -0.25 (-1.00%) | 27,600 |
| 30 Apr 1998 | USD | 25.3125 | 25.375 | 25.125 | 25.125 | 25.125 | -0.062 (-0.25%) | 3,300 |
| 29 Apr 1998 | USD | 24.3125 | 25.25 | 24.25 | 25.1875 | 25.1875 | +0.812 (+3.33%) | 16,000 |
| 28 Apr 1998 | USD | 24.375 | 24.375 | 23.5 | 24.375 | 24.375 | -0.25 (-1.02%) | 27,400 |
| 27 Apr 1998 | USD | 25.125 | 25.125 | 24.625 | 24.625 | 24.625 | -0.5 (-1.99%) | 12,700 |
| 24 Apr 1998 | USD | 27 | 27 | 25.125 | 25.125 | 25.125 | -1.938 (-7.16%) | 27,600 |
| 23 Apr 1998 | USD | 27.5 | 27.5 | 27 | 27.0625 | 27.0625 | -0.438 (-1.59%) | 100,300 |
| 22 Apr 1998 | USD | 27.25 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 122,300 |
| 21 Apr 1998 | USD | 25.8125 | 27.25 | 25.8125 | 27.25 | 27.25 | +1.688 (+6.60%) | 134,600 |
| 20 Apr 1998 | USD | 25.5625 | 25.75 | 25.5 | 25.5625 | 25.5625 | 0.0 (0.0%) | 82,200 |
| 17 Apr 1998 | USD | 25.5 | 26 | 25.5 | 25.5625 | 25.5625 | +0.188 (+0.74%) | 21,700 |
| 16 Apr 1998 | USD | 24.75 | 25.625 | 24.75 | 25.375 | 25.375 | +0.625 (+2.53%) | 94,700 |
| 15 Apr 1998 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 65,900 |
| 14 Apr 1998 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 31,400 |
| 13 Apr 1998 | USD | 24.75 | 25.125 | 24.625 | 25 | 25 | +0.062 (+0.25%) | 88,400 |
| 10 Apr 1998 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24.375 | 25 | 23.3125 | 24.9375 | 24.9375 | +0.312 (+1.27%) | 110,300 |
| 8 Apr 1998 | USD | 25.875 | 25.875 | 24.625 | 24.625 | 24.625 | -1.375 (-5.29%) | 16,800 |
| 7 Apr 1998 | USD | 26.125 | 26.125 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 184,500 |
| 6 Apr 1998 | USD | 26 | 26.75 | 26 | 26.25 | 26.25 | +0.375 (+1.45%) | 88,500 |
| 3 Apr 1998 | USD | 25 | 26 | 24.5 | 25.875 | 25.875 | +0.875 (+3.50%) | 37,400 |
| 2 Apr 1998 | USD | 23.5625 | 25 | 23.5625 | 25 | 25 | +1.375 (+5.82%) | 89,900 |
| 1 Apr 1998 | USD | 23.5 | 23.625 | 23.4375 | 23.625 | 23.625 | +0.25 (+1.07%) | 17,900 |
| 31 Mar 1998 | USD | 23.125 | 23.375 | 23 | 23.375 | 23.375 | +0.25 (+1.08%) | 71,400 |
| 30 Mar 1998 | USD | 23.625 | 23.6875 | 23.125 | 23.125 | 23.125 | -0.625 (-2.63%) | 156,700 |
| 27 Mar 1998 | USD | 23.625 | 23.75 | 23.5 | 23.75 | 23.75 | +0.125 (+0.53%) | 32,900 |
| 26 Mar 1998 | USD | 23.5625 | 23.8125 | 23.5625 | 23.625 | 23.625 | 0.0 (0.0%) | 42,100 |
