Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 22.09 | 22.09 | 21.94 | 21.94 | 21.94 | -0.33 (-1.48%) | 1,100 |
9 Feb 2022 | USD | 22.35 | 22.35 | 22.12 | 22.27 | 22.27 | -0.11 (-0.49%) | 1,300 |
8 Feb 2022 | USD | 22.18 | 22.38 | 22.18 | 22.38 | 22.38 | +0.24 (+1.08%) | 1,100 |
7 Feb 2022 | USD | 22.15 | 22.38 | 22.14 | 22.14 | 22.14 | -0.24 (-1.07%) | 1,300 |
4 Feb 2022 | USD | 22.21 | 22.38 | 22 | 22.38 | 22.38 | +0.29 (+1.31%) | 2,700 |
3 Feb 2022 | USD | 22.54 | 22.54 | 22.09 | 22.09 | 22.09 | -0.2 (-0.90%) | 5,700 |
2 Feb 2022 | USD | 22.11 | 22.55 | 22.11 | 22.29 | 22.29 | +0.22 (+1.00%) | 1,900 |
1 Feb 2022 | USD | 22.25 | 22.51 | 22 | 22.07 | 22.07 | -0.5 (-2.22%) | 8,700 |
31 Jan 2022 | USD | 22.08 | 22.57 | 22.08 | 22.57 | 22.57 | +0.09 (+0.40%) | 1,700 |
28 Jan 2022 | USD | 22.02 | 22.48 | 22.02 | 22.48 | 22.48 | +0.28 (+1.26%) | 1,400 |
27 Jan 2022 | USD | 22.39 | 22.73 | 21.97 | 22.2 | 22.2 | -0.62 (-2.72%) | 3,500 |
26 Jan 2022 | USD | 22.3 | 22.82 | 22.03 | 22.82 | 22.82 | +0.22 (+0.97%) | 8,600 |
25 Jan 2022 | USD | 22.25 | 22.6 | 22 | 22.6 | 22.6 | +0.47 (+2.12%) | 6,000 |
24 Jan 2022 | USD | 22.28 | 22.38 | 21.88 | 22.13 | 22.13 | +0.33 (+1.51%) | 4,900 |
21 Jan 2022 | USD | 22 | 22.25 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 5,000 |
20 Jan 2022 | USD | 21.27 | 22 | 21.27 | 22 | 22 | -0.24 (-1.08%) | 1,200 |
19 Jan 2022 | USD | 22.08 | 22.25 | 21.93 | 22.24 | 22.24 | +0.32 (+1.46%) | 6,300 |
18 Jan 2022 | USD | 21.86 | 22.5 | 21.78 | 21.92 | 21.92 | -0.54 (-2.40%) | 8,000 |
14 Jan 2022 | USD | 22.21 | 22.46 | 21.28 | 22.46 | 22.46 | +0.45 (+2.04%) | 1,600 |
13 Jan 2022 | USD | 21.81 | 22.01 | 21.62 | 22.01 | 22.01 | +0.08 (+0.36%) | 8,500 |
12 Jan 2022 | USD | 22.25 | 22.49 | 21.93 | 21.93 | 21.93 | -0.33 (-1.48%) | 6,400 |
11 Jan 2022 | USD | 22.25 | 22.61 | 22.04 | 22.26 | 22.26 | -0.38 (-1.68%) | 4,000 |
10 Jan 2022 | USD | 22.65 | 22.65 | 22.46 | 22.64 | 22.64 | +0.17 (+0.76%) | 1,600 |
7 Jan 2022 | USD | 23.09 | 23.09 | 22.47 | 22.47 | 22.47 | -0.53 (-2.30%) | 2,300 |
6 Jan 2022 | USD | 23.52 | 23.52 | 23 | 23 | 23 | -0.35 (-1.50%) | 1,100 |
5 Jan 2022 | USD | 23.57 | 23.57 | 23.15 | 23.35 | 23.35 | +0.24 (+1.04%) | 2,300 |
4 Jan 2022 | USD | 23.15 | 23.95 | 23.11 | 23.11 | 23.11 | +0.12 (+0.52%) | 1,700 |
3 Jan 2022 | USD | 22.87 | 23.76 | 22.87 | 22.99 | 22.99 | +0.52 (+2.31%) | 3,300 |
31 Dec 2021 | USD | 22.14 | 22.47 | 22.14 | 22.47 | 22.47 | +0.21 (+0.94%) | 2,000 |
30 Dec 2021 | USD | 22.17 | 22.26 | 22.13 | 22.26 | 22.26 | -0.14 (-0.63%) | 1,700 |