| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 250,200 |
| 24 Mar 1998 | USD | 24.25 | 24.3125 | 23.5 | 23.625 | 23.625 | -0.688 (-2.83%) | 193,900 |
| 23 Mar 1998 | USD | 24.25 | 24.375 | 23.9375 | 24.3125 | 24.3125 | -0.438 (-1.77%) | 157,000 |
| 20 Mar 1998 | USD | 24.375 | 24.75 | 24.3125 | 24.75 | 24.75 | +0.25 (+1.02%) | 79,300 |
| 19 Mar 1998 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 71,800 |
| 18 Mar 1998 | USD | 24.5 | 24.5 | 23.375 | 24.5 | 24.5 | 0.0 (0.0%) | 127,000 |
| 17 Mar 1998 | USD | 24.75 | 25 | 24.5 | 24.5 | 24.5 | -0.312 (-1.26%) | 78,400 |
| 16 Mar 1998 | USD | 24.125 | 24.8125 | 23.8125 | 24.8125 | 24.8125 | +0.812 (+3.39%) | 65,200 |
| 13 Mar 1998 | USD | 23.75 | 24.125 | 23.5 | 24 | 24 | -0.438 (-1.79%) | 145,700 |
| 12 Mar 1998 | USD | 24.3125 | 24.5 | 24.25 | 24.4375 | 24.4375 | +0.188 (+0.77%) | 132,500 |
| 11 Mar 1998 | USD | 24 | 24.4375 | 23.625 | 24.25 | 24.25 | +0.312 (+1.31%) | 105,600 |
| 10 Mar 1998 | USD | 24.5 | 24.8125 | 23.6875 | 23.9375 | 23.9375 | -0.438 (-1.79%) | 202,600 |
| 9 Mar 1998 | USD | 23.5 | 24.4375 | 22.625 | 24.375 | 24.375 | +0.438 (+1.83%) | 453,500 |
| 6 Mar 1998 | USD | 24.5 | 24.875 | 23.8125 | 23.9375 | 23.9375 | 0.0 (0.0%) | 3,453,400 |
