Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 22.25 | 22.4 | 22.2 | 22.4 | 22.4 | +0.3 (+1.36%) | 1,600 |
28 Dec 2021 | USD | 22.66 | 22.8 | 22.06 | 22.1 | 22.1 | -0.56 (-2.47%) | 4,625 |
27 Dec 2021 | USD | 22.0061 | 22.66 | 22.0061 | 22.66 | 22.66 | +0.15 (+0.67%) | 1,751 |
23 Dec 2021 | USD | 22.41 | 22.51 | 22.14 | 22.51 | 22.51 | +0.09 (+0.40%) | 4,400 |
22 Dec 2021 | USD | 22.25 | 22.42 | 22 | 22.42 | 22.42 | -0.15 (-0.66%) | 3,200 |
21 Dec 2021 | USD | 22.35 | 22.57 | 22.25 | 22.57 | 22.57 | +0.4 (+1.80%) | 1,900 |
20 Dec 2021 | USD | 22.27 | 22.35 | 22.11 | 22.17 | 22.17 | -0.11 (-0.49%) | 4,200 |
17 Dec 2021 | USD | 22.09 | 23.13 | 22.09 | 22.28 | 22.28 | -0.36 (-1.59%) | 7,100 |
16 Dec 2021 | USD | 22.7 | 22.7 | 22.61 | 22.64 | 22.64 | +0.38 (+1.71%) | 2,800 |
15 Dec 2021 | USD | 23.26 | 23.26 | 22 | 22.26 | 22.26 | -0.46 (-2.02%) | 11,000 |
14 Dec 2021 | USD | 22.32 | 22.72 | 22.32 | 22.72 | 22.72 | +0.15 (+0.66%) | 13,051 |
13 Dec 2021 | USD | 22.73 | 23.16 | 22.105 | 22.57 | 22.57 | -0.1 (-0.44%) | 5,508 |
10 Dec 2021 | USD | 23.25 | 23.67 | 22.04 | 22.67 | 22.67 | +0.4 (+1.80%) | 18,600 |
9 Dec 2021 | USD | 22.26 | 22.78 | 22.23 | 22.27 | 22.27 | +0.02 (+0.09%) | 8,300 |
8 Dec 2021 | USD | 21.75 | 22.73 | 21.75 | 22.25 | 22.25 | +0.38 (+1.74%) | 2,356 |
7 Dec 2021 | USD | 22.09 | 22.41 | 21.8 | 21.87 | 21.87 | -0.31 (-1.40%) | 7,873 |
6 Dec 2021 | USD | 22.2 | 22.43 | 21.23 | 22.18 | 22.18 | +0.63 (+2.92%) | 12,584 |
3 Dec 2021 | USD | 22.12 | 22.12 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 800 |
2 Dec 2021 | USD | 21.68 | 22.25 | 21.68 | 21.9 | 21.9 | 0.0 (0.0%) | 6,600 |
1 Dec 2021 | USD | 22.38 | 22.5 | 21.3 | 21.9 | 21.9 | -0.4 (-1.79%) | 10,700 |
30 Nov 2021 | USD | 22.27 | 22.39 | 22.27 | 22.3 | 22.3 | +0.04 (+0.18%) | 2,800 |
29 Nov 2021 | USD | 22.02 | 22.45 | 22.02 | 22.26 | 22.26 | +0.25 (+1.14%) | 3,700 |
26 Nov 2021 | USD | 22.02 | 22.25 | 22.01 | 22.01 | 22.01 | -0.49 (-2.18%) | 1,500 |
24 Nov 2021 | USD | 22.47 | 22.5 | 22.04 | 22.5 | 22.5 | +0.08 (+0.36%) | 4,200 |
23 Nov 2021 | USD | 22.34 | 22.49 | 22.25 | 22.42 | 22.42 | +0.1 (+0.45%) | 1,700 |
22 Nov 2021 | USD | 22.5 | 22.5 | 22.27 | 22.32 | 22.32 | -0.17 (-0.76%) | 4,800 |
19 Nov 2021 | USD | 22.24 | 22.68 | 22.13 | 22.49 | 22.49 | +0.25 (+1.12%) | 9,600 |
18 Nov 2021 | USD | 22.05 | 22.26 | 22.05 | 22.24 | 22.24 | +0.27 (+1.23%) | 37,500 |
17 Nov 2021 | USD | 21.46 | 22.05 | 21.46 | 21.97 | 21.97 | +0.42 (+1.95%) | 7,300 |
16 Nov 2021 | USD | 22 | 22 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 1,200 |