| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 21.63 | 21.71 | 21.43 | 21.51 | 21.51 | -0.1 (-0.46%) | 4,200 |
| 12 Nov 2021 | USD | 21.61 | 21.9 | 21.6 | 21.61 | 21.61 | -0.19 (-0.87%) | 6,500 |
| 11 Nov 2021 | USD | 22.1 | 22.25 | 21.8 | 21.8 | 21.8 | -0.31 (-1.40%) | 6,700 |
| 10 Nov 2021 | USD | 22.15 | 22.55 | 21.86 | 22.11 | 22.11 | -0.07 (-0.32%) | 7,500 |
| 9 Nov 2021 | USD | 22.54 | 22.54 | 21.91 | 22.18 | 22.18 | -0.47 (-2.08%) | 6,200 |
| 8 Nov 2021 | USD | 22.5 | 22.65 | 22 | 22.65 | 22.65 | +0.09 (+0.40%) | 4,700 |
| 5 Nov 2021 | USD | 21.94 | 22.56 | 21.94 | 22.56 | 22.56 | +0.68 (+3.11%) | 10,900 |
| 4 Nov 2021 | USD | 21.91 | 21.93 | 21.67 | 21.88 | 21.88 | -0.37 (-1.66%) | 5,600 |
| 3 Nov 2021 | USD | 23 | 23 | 21.67 | 22.25 | 22.25 | +0.15 (+0.68%) | 24,100 |
| 2 Nov 2021 | USD | 22.76 | 22.76 | 21.77 | 22.1 | 22.1 | -0.35 (-1.56%) | 7,600 |
| 1 Nov 2021 | USD | 21.95 | 22.76 | 21.61 | 22.45 | 22.45 | +0.85 (+3.94%) | 7,800 |
| 29 Oct 2021 | USD | 21.85 | 22 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 10,700 |
| 28 Oct 2021 | USD | 21.7736 | 22.1 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 8,151 |
| 27 Oct 2021 | USD | 21.87 | 21.87 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 2,028 |
| 26 Oct 2021 | USD | 22.68 | 22.68 | 21.74 | 21.74 | 21.74 | -0.48 (-2.16%) | 5,298 |
| 25 Oct 2021 | USD | 22.9789 | 22.9789 | 21.73 | 22.22 | 22.22 | +0.29 (+1.32%) | 5,009 |
| 22 Oct 2021 | USD | 21.775 | 22.41 | 21.7745 | 21.93 | 21.93 | +0.31 (+1.43%) | 6,704 |
| 21 Oct 2021 | USD | 22 | 22.0497 | 21.62 | 21.62 | 21.62 | -0.69 (-3.09%) | 2,002 |
| 20 Oct 2021 | USD | 21.77 | 22.33 | 21.74 | 22.31 | 22.31 | +0.66 (+3.05%) | 7,557 |
| 19 Oct 2021 | USD | 22.406 | 22.406 | 21.65 | 21.65 | 21.65 | -0.06 (-0.28%) | 994 |
| 18 Oct 2021 | USD | 21.84 | 22.05 | 21.71 | 21.71 | 21.71 | +0.15 (+0.70%) | 1,208 |
| 15 Oct 2021 | USD | 22 | 22.6847 | 21.55 | 21.56 | 21.56 | -0.47 (-2.13%) | 6,769 |
| 14 Oct 2021 | USD | 22.34 | 22.7452 | 22 | 22.03 | 22.03 | +0.13 (+0.59%) | 4,025 |
| 13 Oct 2021 | USD | 22 | 22 | 21.76 | 21.9 | 21.9 | +0.08 (+0.37%) | 2,296 |
| 12 Oct 2021 | USD | 21.75 | 22 | 21.75 | 21.82 | 21.82 | +0.16 (+0.74%) | 3,892 |
| 11 Oct 2021 | USD | 22 | 22.23 | 21.55 | 21.66 | 21.66 | -0.33 (-1.50%) | 6,254 |
| 8 Oct 2021 | USD | 21.91 | 21.99 | 21.4 | 21.99 | 21.99 | +0.43 (+1.99%) | 4,484 |
| 7 Oct 2021 | USD | 22 | 22 | 21.3671 | 21.56 | 21.56 | -0.18 (-0.83%) | 8,636 |
| 6 Oct 2021 | USD | 21.8 | 22.4 | 21.5 | 21.74 | 21.74 | +0.18 (+0.83%) | 4,606 |
| 5 Oct 2021 | USD | 21.25 | 22 | 20.9044 | 21.56 | 21.56 | +0.66 (+3.16%) | 6,701 |
