| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 21.9 | 21.99 | 20.9 | 20.9 | 20.9 | -0.74 (-3.42%) | 6,159 |
| 1 Oct 2021 | USD | 21.09 | 22 | 21.09 | 21.64 | 21.64 | +0.86 (+4.14%) | 2,992 |
| 30 Sep 2021 | USD | 21.7 | 21.7 | 20.78 | 20.78 | 20.78 | -1.07 (-4.90%) | 967 |
| 29 Sep 2021 | USD | 21.17 | 21.85 | 21.05 | 21.85 | 21.85 | +0.42 (+1.96%) | 799 |
| 28 Sep 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33 (-1.52%) | 694 |
| 27 Sep 2021 | USD | 21.99 | 21.99 | 21.75 | 21.76 | 21.76 | -0.2 (-0.91%) | 1,895 |
| 24 Sep 2021 | USD | 21.46 | 21.96 | 21.46 | 21.96 | 21.96 | +0.22 (+1.01%) | 1,426 |
| 23 Sep 2021 | USD | 21.39 | 21.75 | 21.25 | 21.74 | 21.74 | +0.45 (+2.11%) | 4,019 |
| 22 Sep 2021 | USD | 21.71 | 22 | 19.85 | 21.29 | 21.29 | -0.2 (-0.93%) | 10,117 |
| 21 Sep 2021 | USD | 21.1124 | 22.63 | 21.11 | 21.49 | 21.49 | +0.26 (+1.22%) | 4,649 |
| 20 Sep 2021 | USD | 20.8589 | 23.17 | 20.45 | 21.23 | 21.23 | -0.83 (-3.76%) | 11,146 |
| 17 Sep 2021 | USD | 21.77 | 22.06 | 20.41 | 22.06 | 22.06 | +0.36 (+1.66%) | 32,055 |
| 16 Sep 2021 | USD | 21.49 | 21.9759 | 21.2 | 21.7 | 21.7 | -0.53 (-2.38%) | 2,094 |
| 15 Sep 2021 | USD | 21.38 | 22.5892 | 20.7 | 22.23 | 22.23 | +1.11 (+5.26%) | 3,053 |
| 14 Sep 2021 | USD | 21.34 | 22.105 | 21.07 | 21.12 | 21.12 | -0.48 (-2.22%) | 7,034 |
| 13 Sep 2021 | USD | 21.29 | 22.22 | 21.29 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,916 |
| 10 Sep 2021 | USD | 21.79 | 22.32 | 21.605 | 21.7 | 21.7 | +0.11 (+0.51%) | 11,476 |
| 9 Sep 2021 | USD | 21.67 | 22.75 | 21.59 | 21.59 | 21.59 | -0.4 (-1.82%) | 15,750 |
| 8 Sep 2021 | USD | 21.9 | 22.18 | 21.57 | 21.99 | 21.99 | +0.35 (+1.62%) | 6,857 |
| 7 Sep 2021 | USD | 22.1 | 22.6298 | 21.64 | 21.64 | 21.64 | -0.23 (-1.05%) | 17,036 |
| 3 Sep 2021 | USD | 22.04 | 22.7 | 21.685 | 21.87 | 21.87 | -0.2 (-0.91%) | 8,252 |
| 2 Sep 2021 | USD | 22.56 | 23.13 | 22.07 | 22.07 | 22.07 | -0.89 (-3.88%) | 5,107 |
| 1 Sep 2021 | USD | 22.79 | 23.9 | 22 | 22.96 | 22.96 | -0.03 (-0.13%) | 22,371 |
| 31 Aug 2021 | USD | 22.01 | 22.99 | 21.89 | 22.99 | 22.99 | +1.3 (+5.99%) | 14,704 |
| 30 Aug 2021 | USD | 22.74 | 22.81 | 21.69 | 21.69 | 21.69 | -1.1 (-4.83%) | 13,232 |
| 27 Aug 2021 | USD | 22.12 | 22.8 | 21.1697 | 22.79 | 22.79 | +1.03 (+4.73%) | 14,330 |
| 26 Aug 2021 | USD | 22.22 | 22.22 | 21.73 | 21.76 | 21.76 | +0.1 (+0.46%) | 4,945 |
| 25 Aug 2021 | USD | 21.97 | 22.57 | 21.66 | 21.66 | 21.66 | -1.24 (-5.41%) | 9,566 |
| 24 Aug 2021 | USD | 22.3 | 23.1 | 20.8558 | 22.9 | 22.9 | +0.58 (+2.60%) | 8,089 |
| 23 Aug 2021 | USD | 21.25 | 22.64 | 20.84 | 22.32 | 22.32 | +1.29 (+6.13%) | 9,825 |
