| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 20.69 | 21.18 | 20.5065 | 21.03 | 21.03 | +0.23 (+1.11%) | 7,019 |
| 19 Aug 2021 | USD | 21.3 | 21.44 | 20.55 | 20.8 | 20.8 | -0.93 (-4.28%) | 11,280 |
| 18 Aug 2021 | USD | 21.49 | 21.87 | 20.5379 | 21.73 | 21.73 | +0.39 (+1.83%) | 16,900 |
| 17 Aug 2021 | USD | 21.73 | 22.33 | 21.34 | 21.34 | 21.34 | -0.99 (-4.43%) | 9,302 |
| 16 Aug 2021 | USD | 22.25 | 22.64 | 20.98 | 22.33 | 22.33 | +0.04 (+0.18%) | 6,265 |
| 13 Aug 2021 | USD | 22.8829 | 23.23 | 22.09 | 22.29 | 22.29 | -0.32 (-1.42%) | 4,807 |
| 12 Aug 2021 | USD | 22.73 | 23.1 | 21.7 | 22.61 | 22.61 | -0.21 (-0.92%) | 14,034 |
| 11 Aug 2021 | USD | 21.49 | 22.85 | 21.49 | 22.82 | 22.82 | +1.738 (+8.24%) | 15,362 |
| 10 Aug 2021 | USD | 21.28 | 21.45 | 21.0052 | 21.0823 | 21.0823 | -0.208 (-0.98%) | 2,071 |
| 9 Aug 2021 | USD | 20.97 | 21.36 | 20.89 | 21.29 | 21.29 | +0.3 (+1.43%) | 6,235 |
| 6 Aug 2021 | USD | 20.99 | 20.99 | 19.3 | 20.99 | 20.99 | +0.34 (+1.65%) | 63,502 |
| 5 Aug 2021 | USD | 20.0672 | 20.91 | 19.6 | 20.65 | 20.65 | +1.07 (+5.46%) | 4,060 |
| 4 Aug 2021 | USD | 20 | 20.15 | 19.17 | 19.58 | 19.58 | +0.97 (+5.21%) | 7,961 |
| 3 Aug 2021 | USD | 19.4104 | 19.4104 | 18.32 | 18.61 | 18.61 | -0.38 (-2.00%) | 10,524 |
| 2 Aug 2021 | USD | 19.4558 | 19.48 | 18.7946 | 18.99 | 18.99 | +0.39 (+2.10%) | 16,618 |
| 30 Jul 2021 | USD | 20.29 | 20.29 | 18.6 | 18.6 | 18.6 | -0.51 (-2.67%) | 3,938 |
| 29 Jul 2021 | USD | 19.78 | 19.78 | 19.11 | 19.11 | 19.11 | -0.5 (-2.55%) | 2,533 |
| 28 Jul 2021 | USD | 19.95 | 20 | 19.57 | 19.61 | 19.61 | +0.01 (+0.05%) | 1,683 |
| 27 Jul 2021 | USD | 20.3 | 20.3 | 19.1141 | 19.6 | 19.6 | -0.56 (-2.78%) | 3,750 |
| 26 Jul 2021 | USD | 20.52 | 20.52 | 19.4 | 20.16 | 20.16 | -0.3 (-1.47%) | 5,488 |
| 23 Jul 2021 | USD | 20.68 | 20.8874 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 699 |
| 22 Jul 2021 | USD | 20.57 | 20.6815 | 20.3193 | 20.67 | 20.67 | +0.06 (+0.29%) | 2,567 |
| 21 Jul 2021 | USD | 21.09 | 21.09 | 20.46 | 20.61 | 20.61 | -0.48 (-2.28%) | 2,277 |
| 20 Jul 2021 | USD | 21.01 | 21.39 | 21.01 | 21.09 | 21.09 | +0.27 (+1.30%) | 6,211 |
| 19 Jul 2021 | USD | 20.3738 | 20.855 | 20.3738 | 20.82 | 20.82 | +0.27 (+1.31%) | 4,239 |
| 16 Jul 2021 | USD | 21.59 | 21.59 | 20.55 | 20.55 | 20.55 | -0.41 (-1.96%) | 1,356 |
| 15 Jul 2021 | USD | 22.31 | 22.31 | 20.7 | 20.96 | 20.96 | +0.31 (+1.50%) | 3,998 |
| 14 Jul 2021 | USD | 21.015 | 21.015 | 20.65 | 20.65 | 20.65 | -0.48 (-2.27%) | 1,965 |
| 13 Jul 2021 | USD | 20.7171 | 21.26 | 20.7171 | 21.13 | 21.13 | -0.27 (-1.26%) | 2,800 |
| 12 Jul 2021 | USD | 20.92 | 21.4 | 20.25 | 21.4 | 21.4 | +0.49 (+2.34%) | 21,673 |
