| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 21.09 | 21.8 | 20.32 | 20.91 | 20.91 | +0.44 (+2.15%) | 7,895 |
| 8 Jul 2021 | USD | 20.66 | 20.78 | 20.43 | 20.47 | 20.47 | -0.38 (-1.82%) | 2,182 |
| 7 Jul 2021 | USD | 20.21 | 21.235 | 20.21 | 20.85 | 20.85 | -0.02 (-0.10%) | 5,483 |
| 6 Jul 2021 | USD | 20.574 | 21.24 | 20.2 | 20.87 | 20.87 | +0.3 (+1.46%) | 44,501 |
| 2 Jul 2021 | USD | 20.8747 | 20.8747 | 20.57 | 20.57 | 20.57 | -0.52 (-2.47%) | 1,730 |
| 1 Jul 2021 | USD | 20.48 | 21.29 | 20.42 | 21.09 | 21.09 | +0.32 (+1.54%) | 4,315 |
| 30 Jun 2021 | USD | 20.559 | 20.98 | 20.4777 | 20.77 | 20.77 | +0.4 (+1.96%) | 3,354 |
| 29 Jun 2021 | USD | 20.74 | 20.81 | 20.01 | 20.37 | 20.37 | -0.46 (-2.21%) | 11,371 |
| 28 Jun 2021 | USD | 20.885 | 20.9 | 20.81 | 20.83 | 20.83 | -0.37 (-1.75%) | 1,978 |
| 25 Jun 2021 | USD | 20.96 | 21.4999 | 20.96 | 21.2 | 21.2 | -0.24 (-1.12%) | 24,018 |
| 24 Jun 2021 | USD | 21.189 | 21.6 | 20.97 | 21.44 | 21.44 | +0.28 (+1.32%) | 8,735 |
| 23 Jun 2021 | USD | 21.08 | 21.75 | 21.06 | 21.16 | 21.16 | -0.22 (-1.03%) | 9,125 |
| 22 Jun 2021 | USD | 21.99 | 21.99 | 20.999 | 21.38 | 21.38 | -0.24 (-1.11%) | 3,468 |
| 21 Jun 2021 | USD | 22.3 | 22.3 | 21.27 | 21.62 | 21.62 | -0.1 (-0.46%) | 9,349 |
| 18 Jun 2021 | USD | 21.63 | 22.21 | 21.09 | 21.72 | 21.72 | -0.18 (-0.82%) | 13,129 |
| 17 Jun 2021 | USD | 22.95 | 22.95 | 20.91 | 21.9 | 21.9 | -0.03 (-0.14%) | 16,173 |
| 16 Jun 2021 | USD | 22.11 | 22.3 | 21.75 | 21.93 | 21.93 | -0.11 (-0.50%) | 4,586 |
| 15 Jun 2021 | USD | 22.99 | 22.99 | 21.625 | 22.04 | 22.04 | -0.07 (-0.32%) | 6,648 |
| 14 Jun 2021 | USD | 21.25 | 22.36 | 21.25 | 22.11 | 22.11 | +0.08 (+0.36%) | 5,282 |
| 11 Jun 2021 | USD | 21.27 | 22.61 | 21.27 | 22.03 | 22.03 | +1.03 (+4.90%) | 8,756 |
| 10 Jun 2021 | USD | 21.1 | 21.39 | 20.87 | 21 | 21 | -0.35 (-1.64%) | 5,932 |
| 9 Jun 2021 | USD | 20.61 | 21.99 | 20.39 | 21.35 | 21.35 | +0.74 (+3.59%) | 8,988 |
| 8 Jun 2021 | USD | 20.6 | 20.92 | 20.6 | 20.61 | 20.61 | 0.0 (0.0%) | 6,199 |
| 7 Jun 2021 | USD | 20.67 | 21.0499 | 20.61 | 20.61 | 20.61 | -0.04 (-0.19%) | 3,766 |
| 4 Jun 2021 | USD | 20.97 | 21.51 | 20 | 20.65 | 20.65 | -1.21 (-5.54%) | 11,380 |
| 3 Jun 2021 | USD | 22.46 | 22.7159 | 21.595 | 21.86 | 21.86 | -0.62 (-2.76%) | 11,772 |
| 2 Jun 2021 | USD | 22.505 | 23 | 21.8 | 22.48 | 22.48 | -0.29 (-1.27%) | 16,104 |
| 1 Jun 2021 | USD | 22.2416 | 23 | 22.1584 | 22.77 | 22.77 | +0.59 (+2.66%) | 11,287 |
| 28 May 2021 | USD | 22.9431 | 22.9431 | 21.11 | 22.18 | 22.18 | -0.62 (-2.72%) | 6,196 |
| 27 May 2021 | USD | 22.31 | 23.91 | 21.765 | 22.8 | 22.8 | +0.05 (+0.22%) | 11,701 |
