| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 22.09 | 22.75 | 21.01 | 22.75 | 22.75 | +1.27 (+5.91%) | 6,831 |
| 25 May 2021 | USD | 22.7899 | 22.7899 | 21.48 | 21.48 | 21.48 | -0.61 (-2.76%) | 5,100 |
| 24 May 2021 | USD | 23.33 | 23.33 | 21.908 | 22.09 | 22.09 | -0.57 (-2.52%) | 4,476 |
| 21 May 2021 | USD | 22.87 | 23.21 | 21.7 | 22.66 | 22.66 | -0.06 (-0.26%) | 5,944 |
| 20 May 2021 | USD | 23.54 | 23.54 | 22.08 | 22.72 | 22.72 | -0.09 (-0.39%) | 12,140 |
| 19 May 2021 | USD | 23.7846 | 23.7846 | 22.81 | 22.81 | 22.81 | -1.05 (-4.40%) | 14,204 |
| 18 May 2021 | USD | 24.8999 | 24.8999 | 23.66 | 23.86 | 23.86 | -0.7 (-2.85%) | 9,593 |
| 17 May 2021 | USD | 24.25 | 24.77 | 23.749 | 24.56 | 24.56 | +0.02 (+0.08%) | 29,809 |
| 14 May 2021 | USD | 24.18 | 24.58 | 23.21 | 24.54 | 24.54 | +0.46 (+1.91%) | 35,618 |
| 13 May 2021 | USD | 24.5 | 24.54 | 22.89 | 24.08 | 24.08 | +1.28 (+5.61%) | 75,739 |
| 12 May 2021 | USD | 22.79 | 24.38 | 22.5 | 22.8 | 22.8 | -0.01 (-0.04%) | 29,947 |
| 11 May 2021 | USD | 22.02 | 23.23 | 20.9387 | 22.81 | 22.81 | +0.25 (+1.11%) | 24,278 |
| 10 May 2021 | USD | 23.41 | 23.69 | 22.05 | 22.56 | 22.56 | -0.59 (-2.55%) | 14,550 |
| 7 May 2021 | USD | 24 | 24.4099 | 22.41 | 23.15 | 23.15 | -0.76 (-3.18%) | 7,427 |
| 6 May 2021 | USD | 23.15 | 25.29 | 23.15 | 23.91 | 23.91 | -0.17 (-0.71%) | 9,083 |
| 5 May 2021 | USD | 21.5 | 24.24 | 21.0137 | 24.08 | 24.08 | +2.98 (+14.12%) | 24,362 |
| 4 May 2021 | USD | 21.58 | 21.58 | 20.7 | 21.1 | 21.1 | -0.6 (-2.76%) | 11,928 |
| 3 May 2021 | USD | 19.06 | 21.7 | 19.0101 | 21.7 | 21.7 | +2.46 (+12.79%) | 33,582 |
| 30 Apr 2021 | USD | 20.12 | 21.1599 | 18.68 | 19.24 | 19.24 | -1.76 (-8.38%) | 18,830 |
| 29 Apr 2021 | USD | 22.89 | 22.89 | 20.99 | 21 | 21 | -1.09 (-4.93%) | 12,088 |
| 28 Apr 2021 | USD | 24.01 | 24.5 | 21.88 | 22.09 | 22.09 | -1.95 (-8.11%) | 19,829 |
| 27 Apr 2021 | USD | 24.79 | 24.79 | 23.5 | 24.04 | 24.04 | -0.28 (-1.15%) | 8,555 |
| 26 Apr 2021 | USD | 25.98 | 25.98 | 22.9367 | 24.32 | 24.32 | +0.24 (+1.00%) | 12,475 |
| 23 Apr 2021 | USD | 23.93 | 25.05 | 23.54 | 24.08 | 24.08 | +0.28 (+1.18%) | 10,495 |
| 22 Apr 2021 | USD | 23.65 | 24 | 22.9822 | 23.8 | 23.8 | +0.18 (+0.76%) | 8,791 |
| 21 Apr 2021 | USD | 21.88 | 24.11 | 21.8 | 23.62 | 23.62 | +1.49 (+6.73%) | 11,267 |
| 20 Apr 2021 | USD | 23.96 | 24.29 | 21.91 | 22.13 | 22.13 | -1.81 (-7.56%) | 11,333 |
| 19 Apr 2021 | USD | 24.16 | 24.35 | 23.28 | 23.94 | 23.94 | +0.04 (+0.17%) | 7,446 |
| 16 Apr 2021 | USD | 24.48 | 24.48 | 22.5464 | 23.9 | 23.9 | -0.36 (-1.48%) | 25,468 |
| 15 Apr 2021 | USD | 22.0899 | 25.31 | 21.5 | 24.26 | 24.26 | +3.05 (+14.38%) | 48,436 |
