| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 20.72 | 21.73 | 20.72 | 21.21 | 21.21 | +0.47 (+2.27%) | 10,763 |
| 13 Apr 2021 | USD | 20.45 | 21.05 | 20.18 | 20.74 | 20.74 | +0.28 (+1.37%) | 15,181 |
| 12 Apr 2021 | USD | 20.35 | 20.46 | 19.77 | 20.46 | 20.46 | +0.24 (+1.19%) | 4,828 |
| 9 Apr 2021 | USD | 18.82 | 20.5119 | 18.82 | 20.22 | 20.22 | +1.42 (+7.55%) | 8,789 |
| 8 Apr 2021 | USD | 18.81 | 20.5 | 18.1201 | 18.8 | 18.8 | -0.31 (-1.62%) | 26,820 |
| 7 Apr 2021 | USD | 21.49 | 22.68 | 19.02 | 19.11 | 19.11 | -1.77 (-8.48%) | 66,570 |
| 6 Apr 2021 | USD | 17.62 | 21.69 | 17.44 | 20.88 | 20.88 | +3.47 (+19.93%) | 88,906 |
| 5 Apr 2021 | USD | 18.5 | 18.82 | 17 | 17.41 | 17.41 | -1.11 (-5.99%) | 42,479 |
| 1 Apr 2021 | USD | 18.28 | 19.703 | 17.8444 | 18.52 | 18.52 | +0.51 (+2.83%) | 17,173 |
| 31 Mar 2021 | USD | 20.7 | 22.76 | 18.01 | 18.01 | 18.01 | -0.81 (-4.30%) | 54,389 |
| 30 Mar 2021 | USD | 15.31 | 18.99 | 15.0689 | 18.82 | 18.82 | +3.61 (+23.73%) | 52,738 |
| 29 Mar 2021 | USD | 15.16 | 16 | 15.16 | 15.21 | 15.21 | -0.6 (-3.80%) | 6,442 |
| 26 Mar 2021 | USD | 15.16 | 15.81 | 15.16 | 15.81 | 15.81 | +0.32 (+2.07%) | 2,910 |
| 25 Mar 2021 | USD | 15.5 | 15.5 | 15.01 | 15.49 | 15.49 | +0.14 (+0.91%) | 4,673 |
| 24 Mar 2021 | USD | 15.23 | 15.7938 | 15.23 | 15.35 | 15.35 | +0.3 (+1.99%) | 5,750 |
| 23 Mar 2021 | USD | 15.07 | 15.18 | 15.02 | 15.05 | 15.05 | -0.18 (-1.18%) | 2,938 |
| 22 Mar 2021 | USD | 15.2 | 15.23 | 14.97 | 15.23 | 15.23 | +0.46 (+3.11%) | 59,005 |
| 19 Mar 2021 | USD | 15.16 | 15.23 | 14.77 | 14.77 | 14.77 | -0.25 (-1.66%) | 142,618 |
| 18 Mar 2021 | USD | 15.1047 | 15.1047 | 14.9 | 15.02 | 15.02 | +0.08 (+0.54%) | 6,221 |
| 17 Mar 2021 | USD | 15.075 | 15.075 | 14.85 | 14.94 | 14.94 | -0.12 (-0.80%) | 5,552 |
| 16 Mar 2021 | USD | 14.96 | 15.1074 | 14.85 | 15.06 | 15.06 | +0.05 (+0.33%) | 3,674 |
| 15 Mar 2021 | USD | 14.8 | 15.07 | 14.765 | 15.01 | 15.01 | +0.16 (+1.08%) | 15,680 |
| 12 Mar 2021 | USD | 14.8426 | 14.85 | 14.51 | 14.85 | 14.85 | -0.15 (-1%) | 5,328 |
| 11 Mar 2021 | USD | 15.24 | 15.27 | 14.71 | 15 | 15 | -0.24 (-1.57%) | 9,026 |
| 10 Mar 2021 | USD | 15.28 | 15.4027 | 14.1 | 15.24 | 15.24 | +0.24 (+1.60%) | 70,787 |
| 9 Mar 2021 | USD | 15.75 | 15.88 | 14.86 | 15 | 15 | -0.75 (-4.76%) | 31,707 |
| 8 Mar 2021 | USD | 14.7888 | 15.75 | 14.7888 | 15.75 | 15.75 | +0.96 (+6.49%) | 25,410 |
| 5 Mar 2021 | USD | 14.48 | 14.8 | 14.48 | 14.79 | 14.79 | +0.55 (+3.86%) | 8,155 |
| 4 Mar 2021 | USD | 14.5 | 14.625 | 14.23 | 14.24 | 14.24 | -0.18 (-1.25%) | 13,341 |
| 3 Mar 2021 | USD | 14.2 | 14.42 | 14.2 | 14.42 | 14.42 | +0.24 (+1.69%) | 2,347 |
