| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 14.3182 | 14.33 | 14.155 | 14.18 | 14.18 | -0.12 (-0.84%) | 3,188 |
| 1 Mar 2021 | USD | 14.35 | 14.35 | 14.16 | 14.3 | 14.3 | +0.2 (+1.42%) | 2,026 |
| 26 Feb 2021 | USD | 14.38 | 14.46 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 2,646 |
| 25 Feb 2021 | USD | 14.65 | 14.72 | 14.13 | 14.13 | 14.13 | -0.52 (-3.55%) | 81,342 |
| 24 Feb 2021 | USD | 14.79 | 14.79 | 14.315 | 14.65 | 14.65 | +0.2 (+1.38%) | 3,573 |
| 23 Feb 2021 | USD | 14.19 | 14.45 | 14.19 | 14.45 | 14.45 | +0.05 (+0.35%) | 1,410 |
| 22 Feb 2021 | USD | 14.38 | 14.46 | 14.225 | 14.4 | 14.4 | +0.02 (+0.14%) | 4,972 |
| 19 Feb 2021 | USD | 14.41 | 14.41 | 14.1743 | 14.38 | 14.38 | +0.15 (+1.05%) | 1,953 |
| 18 Feb 2021 | USD | 14.35 | 14.5 | 14.23 | 14.23 | 14.23 | -0.18 (-1.25%) | 77,977 |
| 17 Feb 2021 | USD | 14.28 | 14.41 | 14.21 | 14.41 | 14.41 | +0.29 (+2.05%) | 1,456 |
| 16 Feb 2021 | USD | 14.1885 | 14.25 | 14.105 | 14.12 | 14.12 | +0.01 (+0.07%) | 2,646 |
| 12 Feb 2021 | USD | 14.16 | 14.16 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 2,379 |
| 11 Feb 2021 | USD | 14.11 | 14.14 | 14.11 | 14.14 | 14.14 | +0.01 (+0.07%) | 2,239 |
| 10 Feb 2021 | USD | 14.165 | 14.2 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 1,535 |
| 9 Feb 2021 | USD | 14.305 | 14.305 | 14.16 | 14.16 | 14.16 | -0.27 (-1.87%) | 1,431 |
| 8 Feb 2021 | USD | 14.3378 | 14.43 | 14.3378 | 14.43 | 14.43 | +0.11 (+0.77%) | 1,641 |
| 5 Feb 2021 | USD | 14.09 | 14.32 | 14.09 | 14.32 | 14.32 | +0.27 (+1.92%) | 1,295 |
| 4 Feb 2021 | USD | 14.03 | 14.11 | 14.03 | 14.05 | 14.05 | +0.03 (+0.21%) | 2,054 |
| 3 Feb 2021 | USD | 14.22 | 14.26 | 13.95 | 14.02 | 14.02 | -0.3 (-2.09%) | 4,929 |
| 2 Feb 2021 | USD | 14 | 14.32 | 14 | 14.32 | 14.32 | +0.53 (+3.84%) | 1,749 |
| 1 Feb 2021 | USD | 13.92 | 13.9678 | 13.67 | 13.79 | 13.79 | -0.16 (-1.15%) | 6,387 |
| 29 Jan 2021 | USD | 14.1 | 14.12 | 13.95 | 13.95 | 13.95 | -0.27 (-1.90%) | 3,280 |
| 28 Jan 2021 | USD | 14.09 | 14.34 | 14.09 | 14.22 | 14.22 | +0.15 (+1.07%) | 3,009 |
| 27 Jan 2021 | USD | 14.3 | 14.3 | 14.07 | 14.07 | 14.07 | -0.27 (-1.88%) | 3,692 |
| 26 Jan 2021 | USD | 14.33 | 14.34 | 14.33 | 14.34 | 14.34 | +0.11 (+0.77%) | 1,028 |
| 25 Jan 2021 | USD | 14.5 | 14.6 | 14.2235 | 14.23 | 14.23 | -0.42 (-2.87%) | 3,491 |
| 22 Jan 2021 | USD | 14.23 | 14.65 | 14.23 | 14.65 | 14.65 | +0.26 (+1.81%) | 3,082 |
| 21 Jan 2021 | USD | 14.3 | 14.65 | 14.3 | 14.39 | 14.39 | +0.13 (+0.91%) | 7,926 |
| 20 Jan 2021 | USD | 14.45 | 14.45 | 14.26 | 14.26 | 14.26 | -0.17 (-1.18%) | 1,781 |
| 19 Jan 2021 | USD | 14.38 | 14.45 | 14.22 | 14.43 | 14.43 | +0.23 (+1.62%) | 2,415 |
