Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 14.16 | 14.37 | 14.16 | 14.2 | 14.2 | -0.18 (-1.25%) | 1,760 |
14 Jan 2021 | USD | 14.38 | 14.38 | 14.245 | 14.38 | 14.38 | +0.18 (+1.27%) | 7,691 |
13 Jan 2021 | USD | 14.07 | 14.38 | 14.07 | 14.2 | 14.2 | -0.18 (-1.25%) | 16,738 |
12 Jan 2021 | USD | 14.33 | 14.38 | 14.174 | 14.38 | 14.38 | +0.05 (+0.35%) | 6,547 |
11 Jan 2021 | USD | 14.05 | 14.33 | 14.05 | 14.33 | 14.33 | +0.27 (+1.92%) | 4,989 |
8 Jan 2021 | USD | 14.17 | 14.4 | 14.06 | 14.06 | 14.06 | -0.43 (-2.97%) | 3,750 |
7 Jan 2021 | USD | 14.14 | 14.49 | 14.14 | 14.49 | 14.49 | +0.36 (+2.55%) | 4,049 |
6 Jan 2021 | USD | 14.5 | 14.5 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 1,880 |
5 Jan 2021 | USD | 14.3519 | 14.495 | 14.05 | 14.05 | 14.05 | -0.21 (-1.47%) | 4,942 |
4 Jan 2021 | USD | 14.52 | 14.65 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 22,088 |
31 Dec 2020 | USD | 14.27 | 14.5 | 14.23 | 14.23 | 14.23 | -0.23 (-1.59%) | 2,435 |
30 Dec 2020 | USD | 14.53 | 14.53 | 14.39 | 14.46 | 14.46 | -0.07 (-0.48%) | 1,233 |
29 Dec 2020 | USD | 14.5 | 14.53 | 14.3 | 14.53 | 14.53 | +0.28 (+1.96%) | 3,240 |
28 Dec 2020 | USD | 14.64 | 14.64 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 3,571 |
24 Dec 2020 | USD | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.29 (-2.00%) | 552 |
23 Dec 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 1,210 |
22 Dec 2020 | USD | 14.47 | 14.49 | 14.47 | 14.49 | 14.49 | +0.14 (+0.98%) | 1,173 |
21 Dec 2020 | USD | 14.02 | 14.36 | 14.02 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,562 |
18 Dec 2020 | USD | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 43,493 |
17 Dec 2020 | USD | 14.43 | 14.5 | 14.12 | 14.5 | 14.5 | +0.55 (+3.94%) | 8,555 |
16 Dec 2020 | USD | 14.32 | 14.32 | 13.95 | 13.95 | 13.95 | -0.16 (-1.13%) | 4,868 |
15 Dec 2020 | USD | 13.95 | 14.44 | 13.75 | 14.11 | 14.11 | +0.31 (+2.25%) | 9,582 |
14 Dec 2020 | USD | 14.49 | 14.4997 | 13.8 | 13.8 | 13.8 | -0.38 (-2.68%) | 4,459 |
11 Dec 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.32 (-2.21%) | 576 |
10 Dec 2020 | USD | 14.22 | 14.5 | 13.891 | 14.5 | 14.5 | +0.48 (+3.42%) | 3,285 |
9 Dec 2020 | USD | 14.4 | 14.4 | 14.02 | 14.02 | 14.02 | -0.48 (-3.31%) | 3,631 |
8 Dec 2020 | USD | 14.27 | 14.5 | 14.05 | 14.5 | 14.5 | +0.19 (+1.33%) | 1,678 |
7 Dec 2020 | USD | 14.3 | 14.37 | 13.92 | 14.31 | 14.31 | -0.06 (-0.42%) | 9,534 |
4 Dec 2020 | USD | 14.2 | 14.37 | 13.92 | 14.37 | 14.37 | +0.22 (+1.55%) | 4,082 |
3 Dec 2020 | USD | 13.73 | 14.15 | 13.73 | 14.15 | 14.15 | +0.45 (+3.28%) | 598 |