| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.0912 | 14.0912 | 13.7 | 13.7 | 13.7 | -0.11 (-0.80%) | 767 |
| 1 Dec 2020 | USD | 14.01 | 14.2696 | 13.66 | 13.81 | 13.81 | -0.69 (-4.76%) | 8,825 |
| 30 Nov 2020 | USD | 13.94 | 14.5 | 13.94 | 14.5 | 14.5 | +0.53 (+3.79%) | 714 |
| 27 Nov 2020 | USD | 13.753 | 13.97 | 13.753 | 13.97 | 13.97 | +0.05 (+0.36%) | 1,301 |
| 25 Nov 2020 | USD | 14.13 | 14.57 | 13.92 | 13.92 | 13.92 | -0.51 (-3.53%) | 4,524 |
| 24 Nov 2020 | USD | 14.33 | 14.69 | 13.84 | 14.43 | 14.43 | -0.09 (-0.62%) | 7,747 |
| 23 Nov 2020 | USD | 14.41 | 14.91 | 14.32 | 14.52 | 14.52 | +0.03 (+0.21%) | 11,896 |
| 20 Nov 2020 | USD | 14.14 | 14.49 | 14 | 14.49 | 14.49 | +0.26 (+1.83%) | 4,161 |
| 19 Nov 2020 | USD | 14.33 | 14.33 | 14.23 | 14.23 | 14.23 | -0.16 (-1.11%) | 1,153 |
| 18 Nov 2020 | USD | 14.04 | 14.39 | 14.02 | 14.39 | 14.39 | +0.38 (+2.71%) | 6,032 |
| 17 Nov 2020 | USD | 14.09 | 14.485 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 2,966 |
| 16 Nov 2020 | USD | 14.5 | 14.5 | 14.1 | 14.45 | 14.45 | +0.36 (+2.56%) | 3,898 |
| 13 Nov 2020 | USD | 14.18 | 14.47 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 2,514 |
| 12 Nov 2020 | USD | 14.44 | 14.448 | 14.1208 | 14.2 | 14.2 | -0.29 (-2.00%) | 7,391 |
| 11 Nov 2020 | USD | 14.5 | 14.5 | 14.24 | 14.49 | 14.49 | 0.0 (0.0%) | 3,423 |
| 10 Nov 2020 | USD | 14.48 | 14.5 | 14.37 | 14.49 | 14.49 | -0.01 (-0.07%) | 7,279 |
| 9 Nov 2020 | USD | 13.91 | 14.99 | 13.91 | 14.5 | 14.5 | +0.98 (+7.25%) | 8,177 |
| 6 Nov 2020 | USD | 13.69 | 13.83 | 13.34 | 13.52 | 13.52 | -0.14 (-1.02%) | 10,058 |
| 5 Nov 2020 | USD | 13.9 | 13.9 | 13.16 | 13.66 | 13.66 | +0.56 (+4.27%) | 7,528 |
| 4 Nov 2020 | USD | 12.9999 | 13.15 | 12.9999 | 13.1 | 13.1 | +0.09 (+0.69%) | 10,912 |
| 3 Nov 2020 | USD | 12.99 | 13.17 | 12.99 | 13.01 | 13.01 | +0.02 (+0.15%) | 18,193 |
| 2 Nov 2020 | USD | 12.72 | 12.99 | 12.72 | 12.99 | 12.99 | +0.35 (+2.77%) | 5,748 |
| 30 Oct 2020 | USD | 12.65 | 12.69 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 1,807 |
| 29 Oct 2020 | USD | 12.8 | 12.88 | 12.5825 | 12.6 | 12.6 | -0.29 (-2.25%) | 6,914 |
| 28 Oct 2020 | USD | 12.675 | 12.89 | 12.675 | 12.89 | 12.89 | 0.0 (0.0%) | 2,290 |
| 27 Oct 2020 | USD | 12.8935 | 12.92 | 12.4961 | 12.89 | 12.89 | -0.03 (-0.23%) | 8,204 |
| 26 Oct 2020 | USD | 13.0335 | 13.06 | 12.9 | 12.92 | 12.92 | -0.4 (-3.00%) | 11,907 |
| 23 Oct 2020 | USD | 13.0735 | 13.32 | 13.07 | 13.32 | 13.32 | +0.32 (+2.46%) | 1,378 |
| 22 Oct 2020 | USD | 13.23 | 13.23 | 13 | 13 | 13 | -0.23 (-1.74%) | 2,161 |
| 21 Oct 2020 | USD | 13.39 | 13.39 | 13 | 13.23 | 13.23 | -0.15 (-1.12%) | 14,551 |
