| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 13.1 | 13.38 | 13.05 | 13.38 | 13.38 | +0.28 (+2.14%) | 2,013 |
| 19 Oct 2020 | USD | 13.11 | 13.2231 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 36,498 |
| 16 Oct 2020 | USD | 13.33 | 13.7 | 13.1 | 13.1 | 13.1 | -0.41 (-3.03%) | 14,141 |
| 15 Oct 2020 | USD | 13.45 | 13.51 | 13.31 | 13.51 | 13.51 | +0.11 (+0.82%) | 3,230 |
| 14 Oct 2020 | USD | 13.9 | 13.9 | 13.2 | 13.4 | 13.4 | -0.16 (-1.18%) | 5,928 |
| 13 Oct 2020 | USD | 14.24 | 14.34 | 13.56 | 13.56 | 13.56 | -0.69 (-4.84%) | 4,341 |
| 12 Oct 2020 | USD | 14.25 | 14.27 | 13.66 | 14.25 | 14.25 | +0.21 (+1.50%) | 8,695 |
| 9 Oct 2020 | USD | 14 | 14.04 | 13.58 | 14.04 | 14.04 | +0.19 (+1.37%) | 16,786 |
| 8 Oct 2020 | USD | 13.79 | 13.99 | 13.78 | 13.85 | 13.85 | -0.05 (-0.36%) | 8,280 |
| 7 Oct 2020 | USD | 13.76 | 14.17 | 13.66 | 13.9 | 13.9 | +0.05 (+0.36%) | 4,518 |
| 6 Oct 2020 | USD | 13.7 | 14.05 | 13.7 | 13.85 | 13.85 | -0.53 (-3.69%) | 4,561 |
| 5 Oct 2020 | USD | 13.71 | 14.38 | 13.71 | 14.38 | 14.38 | +0.56 (+4.05%) | 2,298 |
| 2 Oct 2020 | USD | 14.11 | 14.11 | 13.82 | 13.82 | 13.82 | -0.49 (-3.42%) | 825 |
| 1 Oct 2020 | USD | 14.58 | 14.7 | 14.31 | 14.31 | 14.31 | -0.64 (-4.28%) | 4,817 |
| 30 Sep 2020 | USD | 14.49 | 14.95 | 14.49 | 14.95 | 14.95 | +0.44 (+3.03%) | 10,302 |
| 29 Sep 2020 | USD | 14.5 | 14.665 | 14.27 | 14.51 | 14.51 | +0.01 (+0.07%) | 2,394 |
| 28 Sep 2020 | USD | 13.41 | 14.895 | 13.41 | 14.5 | 14.5 | +0.66 (+4.77%) | 31,313 |
| 25 Sep 2020 | USD | 13.9 | 13.9 | 13.78 | 13.84 | 13.84 | +0.22 (+1.62%) | 1,509 |
| 24 Sep 2020 | USD | 14.12 | 14.19 | 13.62 | 13.62 | 13.62 | -0.18 (-1.30%) | 3,056 |
| 23 Sep 2020 | USD | 14.34 | 14.34 | 13.8 | 13.8 | 13.8 | -0.31 (-2.20%) | 1,991 |
| 22 Sep 2020 | USD | 15 | 15 | 14.03 | 14.11 | 14.11 | -0.55 (-3.75%) | 4,819 |
| 21 Sep 2020 | USD | 16.2 | 16.2 | 14.42 | 14.66 | 14.66 | -2.29 (-13.51%) | 31,580 |
| 18 Sep 2020 | USD | 14.09 | 17.45 | 13.6919 | 16.95 | 16.95 | +2.96 (+21.16%) | 70,334 |
| 17 Sep 2020 | USD | 13.68 | 13.99 | 13.68 | 13.99 | 13.99 | +0.44 (+3.25%) | 995 |
| 16 Sep 2020 | USD | 13.96 | 13.96 | 13.53 | 13.55 | 13.55 | +0.03 (+0.22%) | 1,394 |
| 15 Sep 2020 | USD | 13.7126 | 13.87 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 988 |
| 14 Sep 2020 | USD | 13.08 | 13.53 | 13.08 | 13.53 | 13.53 | +0.49 (+3.76%) | 4,323 |
| 11 Sep 2020 | USD | 13.04 | 13.34 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 3,637 |
| 10 Sep 2020 | USD | 12.51 | 13.25 | 12.51 | 13.05 | 13.05 | -0.1 (-0.76%) | 5,889 |
| 9 Sep 2020 | USD | 13.11 | 13.34 | 13.08 | 13.15 | 13.15 | +0.03 (+0.23%) | 8,785 |
