| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 13.6734 | 14.1 | 13.6734 | 14.1 | 14.1 | +0.78 (+5.86%) | 2,696 |
| 24 Jul 2020 | USD | 13.7942 | 13.885 | 13.32 | 13.32 | 13.32 | -0.14 (-1.04%) | 1,338 |
| 23 Jul 2020 | USD | 14 | 14 | 13.46 | 13.46 | 13.46 | -0.54 (-3.86%) | 2,096 |
| 22 Jul 2020 | USD | 13.67 | 14 | 13.67 | 14 | 14 | +0.32 (+2.34%) | 3,047 |
| 21 Jul 2020 | USD | 13.74 | 13.74 | 13.461 | 13.68 | 13.68 | -0.15 (-1.08%) | 2,587 |
| 20 Jul 2020 | USD | 14.32 | 14.32 | 13.83 | 13.83 | 13.83 | -0.5 (-3.49%) | 4,256 |
| 17 Jul 2020 | USD | 13.66 | 14.33 | 13.66 | 14.33 | 14.33 | +0.72 (+5.29%) | 3,004 |
| 16 Jul 2020 | USD | 13.5 | 14.14 | 13.5 | 13.61 | 13.61 | +0.26 (+1.95%) | 1,520 |
| 15 Jul 2020 | USD | 13.32 | 14.22 | 13.32 | 13.35 | 13.35 | +0.33 (+2.53%) | 3,770 |
| 14 Jul 2020 | USD | 13.3372 | 13.495 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 6,556 |
| 13 Jul 2020 | USD | 13.3344 | 13.566 | 13.1 | 13.1 | 13.1 | -0.38 (-2.82%) | 1,520 |
| 10 Jul 2020 | USD | 13.22 | 13.48 | 13.157 | 13.48 | 13.48 | +0.4 (+3.06%) | 1,070 |
| 9 Jul 2020 | USD | 13.17 | 13.25 | 12.83 | 13.08 | 13.08 | -0.35 (-2.61%) | 3,286 |
| 8 Jul 2020 | USD | 13.5761 | 13.5761 | 13 | 13.43 | 13.43 | -0.11 (-0.81%) | 18,147 |
| 7 Jul 2020 | USD | 13.5302 | 13.6 | 13.53 | 13.54 | 13.54 | -0.01 (-0.07%) | 2,065 |
| 6 Jul 2020 | USD | 13.88 | 14.12 | 13.06 | 13.55 | 13.55 | -0.35 (-2.52%) | 5,860 |
| 2 Jul 2020 | USD | 14.25 | 14.5 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,508 |
| 1 Jul 2020 | USD | 13.81 | 14.25 | 13.74 | 14.25 | 14.25 | +0.43 (+3.11%) | 3,956 |
| 30 Jun 2020 | USD | 13.45 | 14.19 | 13.45 | 13.82 | 13.82 | +0.07 (+0.51%) | 7,577 |
| 29 Jun 2020 | USD | 12.8 | 13.75 | 12.57 | 13.75 | 13.75 | +1.34 (+10.80%) | 29,320 |
| 26 Jun 2020 | USD | 14.02 | 14.1599 | 12.41 | 12.41 | 12.41 | -1.77 (-12.48%) | 62,179 |
| 25 Jun 2020 | USD | 14 | 14.18 | 14 | 14.18 | 14.18 | +0.27 (+1.94%) | 1,407 |
| 24 Jun 2020 | USD | 14.0143 | 14.0143 | 13.91 | 13.91 | 13.91 | -0.39 (-2.73%) | 1,814 |
| 23 Jun 2020 | USD | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | +0.09 (+0.63%) | 1,220 |
| 22 Jun 2020 | USD | 13.84 | 14.21 | 13.84 | 14.21 | 14.21 | +0.55 (+4.03%) | 1,268 |
| 19 Jun 2020 | USD | 14.38 | 14.38 | 13.66 | 13.66 | 13.66 | -0.36 (-2.57%) | 5,545 |
| 18 Jun 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 14.6122 | 14.6122 | 14.02 | 14.02 | 14.02 | -0.48 (-3.31%) | 1,519 |
| 16 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 1,470 |
| 15 Jun 2020 | USD | 13.85 | 14.66 | 13.85 | 14.66 | 14.66 | +0.66 (+4.71%) | 3,800 |
