| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 14.31 | 14.44 | 13.81 | 14 | 14 | -0.27 (-1.89%) | 6,922 |
| 11 Jun 2020 | USD | 14.35 | 14.5 | 13.95 | 14.27 | 14.27 | +0.25 (+1.78%) | 3,477 |
| 10 Jun 2020 | USD | 14.2 | 14.2 | 14.02 | 14.02 | 14.02 | -0.11 (-0.78%) | 1,424 |
| 9 Jun 2020 | USD | 14.555 | 14.555 | 14.06 | 14.13 | 14.13 | -0.5 (-3.42%) | 4,881 |
| 8 Jun 2020 | USD | 14.07 | 15.1727 | 14.05 | 14.63 | 14.63 | +0.12 (+0.83%) | 4,345 |
| 5 Jun 2020 | USD | 15.23 | 15.295 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 8,538 |
| 4 Jun 2020 | USD | 14.285 | 14.51 | 14.285 | 14.51 | 14.51 | +0.31 (+2.18%) | 994 |
| 3 Jun 2020 | USD | 14.27 | 14.36 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,317 |
| 2 Jun 2020 | USD | 14.08 | 15.04 | 14.08 | 14.15 | 14.15 | +0.08 (+0.57%) | 4,599 |
| 1 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 1,736 |
| 29 May 2020 | USD | 14.62 | 14.62 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 1,653 |
| 28 May 2020 | USD | 14.3677 | 14.5 | 14.21 | 14.21 | 14.21 | -0.41 (-2.80%) | 2,677 |
| 27 May 2020 | USD | 13.76 | 14.62 | 13.76 | 14.62 | 14.62 | +0.71 (+5.10%) | 3,261 |
| 26 May 2020 | USD | 14.45 | 14.45 | 13.75 | 13.91 | 13.91 | -0.19 (-1.35%) | 2,465 |
| 22 May 2020 | USD | 14.19 | 14.19 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,188 |
| 21 May 2020 | USD | 14.33 | 14.45 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 1,283 |
| 20 May 2020 | USD | 14.21 | 14.21 | 14.08 | 14.16 | 14.16 | +0.02 (+0.14%) | 2,055 |
| 19 May 2020 | USD | 14.19 | 14.3 | 14.14 | 14.14 | 14.14 | -0.19 (-1.33%) | 1,312 |
| 18 May 2020 | USD | 14.28 | 14.33 | 14.2 | 14.33 | 14.33 | +0.35 (+2.50%) | 5,993 |
| 15 May 2020 | USD | 13.77 | 13.98 | 13.716 | 13.98 | 13.98 | +0.54 (+4.02%) | 2,061 |
| 14 May 2020 | USD | 13.93 | 13.93 | 13.31 | 13.44 | 13.44 | -0.45 (-3.24%) | 2,155 |
| 13 May 2020 | USD | 14 | 14 | 13.36 | 13.89 | 13.89 | -0.15 (-1.07%) | 3,511 |
| 12 May 2020 | USD | 14.16 | 14.16 | 13.79 | 14.04 | 14.04 | +0.17 (+1.23%) | 3,324 |
| 11 May 2020 | USD | 14.35 | 14.426 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 9,758 |
| 8 May 2020 | USD | 14.45 | 14.6176 | 14 | 14 | 14 | -0.45 (-3.11%) | 5,737 |
| 7 May 2020 | USD | 14.44 | 14.45 | 13.7298 | 14.45 | 14.45 | -0.09 (-0.62%) | 5,008 |
| 6 May 2020 | USD | 14.7 | 14.7 | 13.65 | 14.54 | 14.54 | +0.56 (+4.01%) | 2,563 |
| 5 May 2020 | USD | 14.3642 | 14.56 | 13.98 | 13.98 | 13.98 | -0.14 (-0.99%) | 3,361 |
| 4 May 2020 | USD | 13.65 | 14.12 | 13.65 | 14.12 | 14.12 | +0.26 (+1.88%) | 6,448 |
| 1 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 1,235 |
