| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 14.7066 | 14.7066 | 13.6 | 13.78 | 13.78 | -0.44 (-3.09%) | 9,566 |
| 29 Apr 2020 | USD | 14.59 | 14.59 | 14.22 | 14.22 | 14.22 | -0.26 (-1.80%) | 5,388 |
| 28 Apr 2020 | USD | 14.59 | 14.59 | 14.3819 | 14.48 | 14.48 | +0.01 (+0.07%) | 1,785 |
| 27 Apr 2020 | USD | 14.48 | 14.48 | 14.24 | 14.47 | 14.47 | +0.04 (+0.28%) | 5,797 |
| 24 Apr 2020 | USD | 14.52 | 14.52 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 872 |
| 23 Apr 2020 | USD | 14.52 | 14.52 | 14.02 | 14.5 | 14.5 | +0.11 (+0.76%) | 2,895 |
| 22 Apr 2020 | USD | 14.282 | 14.565 | 14.02 | 14.39 | 14.39 | +0.04 (+0.28%) | 2,630 |
| 21 Apr 2020 | USD | 14 | 14.58 | 14 | 14.35 | 14.35 | +0.1 (+0.70%) | 2,181 |
| 20 Apr 2020 | USD | 14.01 | 14.25 | 14.01 | 14.25 | 14.25 | -0.2 (-1.38%) | 1,506 |
| 17 Apr 2020 | USD | 14 | 14.9 | 14 | 14.45 | 14.45 | +0.27 (+1.90%) | 4,320 |
| 16 Apr 2020 | USD | 13.773 | 14.211 | 13.6 | 14.18 | 14.18 | +0.31 (+2.24%) | 3,851 |
| 15 Apr 2020 | USD | 14.2 | 14.35 | 13.87 | 13.87 | 13.87 | -0.31 (-2.19%) | 2,656 |
| 14 Apr 2020 | USD | 14.5 | 14.6 | 14.18 | 14.18 | 14.18 | -0.3 (-2.07%) | 20,480 |
| 13 Apr 2020 | USD | 14.8 | 14.8 | 14.48 | 14.48 | 14.48 | -0.54 (-3.60%) | 2,375 |
| 9 Apr 2020 | USD | 14.96 | 15.3 | 14.9 | 15.02 | 15.02 | -0.15 (-0.99%) | 3,428 |
| 8 Apr 2020 | USD | 14.27 | 15.17 | 14 | 15.17 | 15.17 | -0.32 (-2.07%) | 4,244 |
| 7 Apr 2020 | USD | 15.5 | 15.5 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 922 |
| 6 Apr 2020 | USD | 15.24 | 15.5 | 15.01 | 15.5 | 15.5 | +0.54 (+3.61%) | 3,156 |
| 3 Apr 2020 | USD | 13.9 | 14.96 | 13.9 | 14.96 | 14.96 | -0.66 (-4.23%) | 4,419 |
| 2 Apr 2020 | USD | 15.14 | 15.62 | 14.41 | 15.62 | 15.62 | +1.02 (+6.99%) | 5,362 |
| 1 Apr 2020 | USD | 13.96 | 15.44 | 13.96 | 14.6 | 14.6 | -0.6 (-3.95%) | 28,703 |
| 31 Mar 2020 | USD | 15.19 | 15.2 | 14.674 | 15.2 | 15.2 | -0.18 (-1.17%) | 4,802 |
| 30 Mar 2020 | USD | 15.48 | 15.48 | 14.995 | 15.38 | 15.38 | +1.09 (+7.63%) | 4,720 |
| 27 Mar 2020 | USD | 13.56 | 16.1386 | 13.56 | 14.29 | 14.29 | -0.81 (-5.36%) | 12,531 |
| 26 Mar 2020 | USD | 14.31 | 15.1 | 12.9555 | 15.1 | 15.1 | +1.55 (+11.44%) | 11,069 |
| 25 Mar 2020 | USD | 14.01 | 14.05 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 9,700 |
| 24 Mar 2020 | USD | 12.7 | 14 | 12.7 | 14 | 14 | +1.64 (+13.27%) | 2,528 |
| 23 Mar 2020 | USD | 11.64 | 12.73 | 11.64 | 12.36 | 12.36 | -0.24 (-1.90%) | 8,505 |
| 20 Mar 2020 | USD | 11.64 | 12.6 | 11.64 | 12.6 | 12.6 | +0.3 (+2.44%) | 10,973 |
| 19 Mar 2020 | USD | 11.79 | 12.73 | 11 | 12.3 | 12.3 | +1.58 (+14.74%) | 10,061 |
