| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.71 | 12.6422 | 10.53 | 10.72 | 10.72 | -2.28 (-17.54%) | 6,022 |
| 17 Mar 2020 | USD | 12.43 | 13 | 11.93 | 13 | 13 | +1.11 (+9.34%) | 4,613 |
| 16 Mar 2020 | USD | 12.44 | 12.9 | 11.584 | 11.89 | 11.89 | +0.07 (+0.59%) | 7,259 |
| 13 Mar 2020 | USD | 12.05 | 12.08 | 11.22 | 11.82 | 11.82 | +0.31 (+2.69%) | 37,986 |
| 12 Mar 2020 | USD | 13.5 | 14.2717 | 11.35 | 11.51 | 11.51 | -2.41 (-17.31%) | 26,938 |
| 11 Mar 2020 | USD | 13.55 | 13.92 | 13.5 | 13.92 | 13.92 | -0.3 (-2.11%) | 2,771 |
| 10 Mar 2020 | USD | 15 | 15 | 13.99 | 14.22 | 14.22 | -0.45 (-3.07%) | 5,086 |
| 9 Mar 2020 | USD | 14.32 | 14.67 | 14.1 | 14.67 | 14.67 | +0.47 (+3.31%) | 2,084 |
| 6 Mar 2020 | USD | 14.8 | 14.8935 | 14.2 | 14.2 | 14.2 | -0.43 (-2.94%) | 1,490 |
| 5 Mar 2020 | USD | 14.59 | 14.63 | 14.56 | 14.63 | 14.63 | -0.02 (-0.14%) | 1,357 |
| 4 Mar 2020 | USD | 14.45 | 15.2239 | 14.28 | 14.65 | 14.65 | -0.11 (-0.75%) | 5,452 |
| 3 Mar 2020 | USD | 14.41 | 15.8375 | 14.4059 | 14.76 | 14.76 | -0.99 (-6.29%) | 1,570 |
| 2 Mar 2020 | USD | 14.14 | 15.75 | 14.14 | 15.75 | 15.75 | +1.93 (+13.97%) | 2,298 |
| 28 Feb 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 1,153 |
| 27 Feb 2020 | USD | 14.03 | 14.24 | 14.03 | 14.03 | 14.03 | -0.22 (-1.54%) | 1,640 |
| 26 Feb 2020 | USD | 15 | 15.6 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 1,637 |
| 25 Feb 2020 | USD | 14.03 | 14.95 | 14 | 14.37 | 14.37 | -0.13 (-0.90%) | 3,639 |
| 24 Feb 2020 | USD | 15.1783 | 15.2 | 14.5 | 14.5 | 14.5 | -0.53 (-3.53%) | 3,686 |
| 21 Feb 2020 | USD | 15.87 | 15.9 | 15.03 | 15.03 | 15.03 | +0.23 (+1.55%) | 962 |
| 20 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 14.8681 | 14.8681 | 14.8 | 14.8 | 14.8 | -0.488 (-3.19%) | 334 |
| 18 Feb 2020 | USD | 15.2878 | 15.2878 | 15.2878 | 15.2878 | 15.2878 | +0.168 (+1.11%) | 586 |
| 14 Feb 2020 | USD | 14.7001 | 15.12 | 14.7001 | 15.12 | 15.12 | -0.56 (-3.57%) | 872 |
| 13 Feb 2020 | USD | 15.52 | 15.9 | 15.52 | 15.68 | 15.68 | -0.78 (-4.74%) | 1,631 |
| 12 Feb 2020 | USD | 16.37 | 16.7258 | 16.0964 | 16.46 | 16.46 | +0.36 (+2.24%) | 1,809 |
| 11 Feb 2020 | USD | 15.1 | 16.19 | 15.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 2,844 |
| 10 Feb 2020 | USD | 16.03 | 16.42 | 16.03 | 16.24 | 16.24 | +0.19 (+1.18%) | 1,590 |
| 7 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.46 (-2.79%) | 333 |
| 6 Feb 2020 | USD | 16.2 | 16.51 | 16.14 | 16.51 | 16.51 | +0.14 (+0.86%) | 840 |
| 5 Feb 2020 | USD | 16.22 | 16.37 | 16.05 | 16.37 | 16.37 | +0.37 (+2.31%) | 1,167 |
