| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 16.465 | 16.465 | 16 | 16 | 16 | -0.12 (-0.74%) | 548 |
| 3 Feb 2020 | USD | 16.924 | 16.924 | 16.11 | 16.12 | 16.12 | -0.03 (-0.19%) | 1,660 |
| 31 Jan 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 426 |
| 30 Jan 2020 | USD | 16.7027 | 17.57 | 16.7027 | 17 | 17 | -0.37 (-2.13%) | 1,719 |
| 29 Jan 2020 | USD | 16.5776 | 17.37 | 16.5776 | 17.37 | 17.37 | 0.0 (0.0%) | 600 |
| 28 Jan 2020 | USD | 16.95 | 17.37 | 16.95 | 17.37 | 17.37 | +0.87 (+5.27%) | 518 |
| 27 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.21 (-1.26%) | 433 |
| 24 Jan 2020 | USD | 17.43 | 17.4999 | 16.71 | 16.71 | 16.71 | +0.475 (+2.93%) | 2,730 |
| 23 Jan 2020 | USD | 16.2345 | 16.2345 | 16.2345 | 16.2345 | 16.2345 | -0.765 (-4.50%) | 369 |
| 22 Jan 2020 | USD | 16.8 | 17.47 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 1,059 |
| 21 Jan 2020 | USD | 15.7 | 16.8 | 15.68 | 16.8 | 16.8 | +2.47 (+17.24%) | 4,517 |
| 17 Jan 2020 | USD | 15.9 | 15.9 | 14.33 | 14.33 | 14.33 | -1.27 (-8.14%) | 1,466 |
| 16 Jan 2020 | USD | 15.6327 | 15.85 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 2,052 |
| 15 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.5 (+3.25%) | 360 |
| 14 Jan 2020 | USD | 14.71 | 15.78 | 14.71 | 15.4 | 15.4 | -0.5 (-3.14%) | 3,535 |
| 13 Jan 2020 | USD | 15.6324 | 15.9 | 15.6324 | 15.9 | 15.9 | 0.0 (0.0%) | 1,242 |
| 10 Jan 2020 | USD | 15.43 | 15.9 | 15.43 | 15.9 | 15.9 | +0.7 (+4.61%) | 2,437 |
| 9 Jan 2020 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 644 |
| 8 Jan 2020 | USD | 14.99 | 15 | 14.705 | 15 | 15 | +0.194 (+1.31%) | 632 |
| 7 Jan 2020 | USD | 15 | 15 | 14.8061 | 14.8061 | 14.8061 | -0.074 (-0.50%) | 575 |
| 6 Jan 2020 | USD | 14.3891 | 15.35 | 14.3891 | 14.88 | 14.88 | +0.86 (+6.13%) | 2,970 |
| 3 Jan 2020 | USD | 14.02 | 14.58 | 14.02 | 14.02 | 14.02 | -0.35 (-2.44%) | 6,534 |
| 2 Jan 2020 | USD | 14.59 | 14.59 | 14.37 | 14.37 | 14.37 | -0.22 (-1.51%) | 1,478 |
| 31 Dec 2019 | USD | 14.26 | 14.59 | 14.26 | 14.59 | 14.59 | +0.33 (+2.31%) | 2,683 |
| 30 Dec 2019 | USD | 14.499 | 14.86 | 14.26 | 14.26 | 14.26 | -0.44 (-2.99%) | 1,416 |
| 27 Dec 2019 | USD | 14.93 | 14.94 | 14.4 | 14.7 | 14.7 | -0.15 (-1.01%) | 2,526 |
| 26 Dec 2019 | USD | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 1,072 |
| 25 Dec 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.66 (+4.64%) | 478 |
| 23 Dec 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.29 (-2.00%) | 390 |
