| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 14.42 | 14.82 | 14.26 | 14.52 | 14.52 | -0.33 (-2.22%) | 8,128 |
| 19 Dec 2019 | USD | 14.9368 | 14.9368 | 14.76 | 14.85 | 14.85 | 0.0 (0.0%) | 1,418 |
| 18 Dec 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.22 (+1.50%) | 220 |
| 17 Dec 2019 | USD | 15.13 | 15.13 | 14.62 | 14.63 | 14.63 | -0.44 (-2.92%) | 1,800 |
| 16 Dec 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.203 (+1.36%) | 149 |
| 13 Dec 2019 | USD | 14.8 | 14.8675 | 14.8 | 14.8675 | 14.8675 | -0.502 (-3.27%) | 1,679 |
| 12 Dec 2019 | USD | 14.83 | 15.37 | 14.81 | 15.37 | 15.37 | -0.08 (-0.52%) | 691 |
| 11 Dec 2019 | USD | 15.3 | 15.45 | 14.6 | 15.45 | 15.45 | +1.03 (+7.14%) | 2,309 |
| 10 Dec 2019 | USD | 14.84 | 14.84 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 635 |
| 9 Dec 2019 | USD | 14.28 | 15.07 | 14.28 | 14.52 | 14.52 | -0.18 (-1.22%) | 1,343 |
| 6 Dec 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.77 (-4.98%) | 522 |
| 5 Dec 2019 | USD | 15.47 | 15.47 | 15.1 | 15.47 | 15.47 | +0.07 (+0.45%) | 876 |
| 4 Dec 2019 | USD | 14.1 | 15.4 | 14.1 | 15.4 | 15.4 | +0.95 (+6.57%) | 1,082 |
| 3 Dec 2019 | USD | 15.0842 | 15.0842 | 14.45 | 14.45 | 14.45 | -0.92 (-5.99%) | 3,661 |
| 2 Dec 2019 | USD | 15.5 | 15.5 | 15 | 15.37 | 15.37 | +0.16 (+1.05%) | 2,356 |
| 29 Nov 2019 | USD | 14.84 | 15.21 | 14.84 | 15.21 | 15.21 | +0.83 (+5.77%) | 487 |
| 28 Nov 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.8008 | 15.01 | 14.38 | 14.38 | 14.38 | -1.12 (-7.23%) | 1,704 |
| 26 Nov 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 554 |
| 25 Nov 2019 | USD | 15.2144 | 15.5 | 15.2144 | 15.5 | 15.5 | +0.41 (+2.72%) | 919 |
| 22 Nov 2019 | USD | 14.8 | 15.17 | 14.7999 | 15.09 | 15.09 | +0.28 (+1.89%) | 2,227 |
| 21 Nov 2019 | USD | 14.43 | 14.83 | 14.3032 | 14.81 | 14.81 | +0.72 (+5.11%) | 8,274 |
| 20 Nov 2019 | USD | 14.205 | 14.49 | 14.09 | 14.09 | 14.09 | -0.31 (-2.15%) | 2,981 |
| 19 Nov 2019 | USD | 14.09 | 14.4 | 14.02 | 14.4 | 14.4 | +0.08 (+0.56%) | 15,918 |
| 18 Nov 2019 | USD | 14.09 | 14.32 | 13.8601 | 14.32 | 14.32 | +0.35 (+2.51%) | 13,823 |
| 15 Nov 2019 | USD | 14.25 | 14.25 | 13.88 | 13.97 | 13.97 | -0.23 (-1.62%) | 1,932 |
| 14 Nov 2019 | USD | 13.74 | 14.31 | 13.74 | 14.2 | 14.2 | +0.28 (+2.01%) | 6,973 |
| 13 Nov 2019 | USD | 14.36 | 14.39 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 5,734 |
| 12 Nov 2019 | USD | 13.91 | 14.34 | 13.91 | 14.01 | 14.01 | -0.29 (-2.03%) | 6,857 |
| 11 Nov 2019 | USD | 14.5 | 14.505 | 14.07 | 14.3 | 14.3 | -0.2 (-1.38%) | 9,382 |
