| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.52 | 14.52 | 14.31 | 14.5 | 14.5 | -0.14 (-0.96%) | 3,138 |
| 7 Nov 2019 | USD | 14.6 | 14.64 | 14.26 | 14.64 | 14.64 | +0.04 (+0.27%) | 13,069 |
| 6 Nov 2019 | USD | 14.8041 | 14.8041 | 14.58 | 14.6 | 14.6 | -0.37 (-2.47%) | 1,344 |
| 5 Nov 2019 | USD | 14.6 | 14.97 | 14.57 | 14.97 | 14.97 | +0.37 (+2.53%) | 7,945 |
| 4 Nov 2019 | USD | 14.81 | 14.85 | 14.6 | 14.6 | 14.6 | -0.21 (-1.42%) | 1,949 |
| 1 Nov 2019 | USD | 14.63 | 14.81 | 14.5 | 14.81 | 14.81 | +0.15 (+1.02%) | 5,930 |
| 31 Oct 2019 | USD | 14.8 | 14.83 | 14.5 | 14.66 | 14.66 | +0.06 (+0.41%) | 1,678 |
| 30 Oct 2019 | USD | 15.235 | 15.235 | 14.6 | 14.6 | 14.6 | -0.23 (-1.55%) | 1,348 |
| 29 Oct 2019 | USD | 14.855 | 14.855 | 14.51 | 14.83 | 14.83 | +0.16 (+1.09%) | 1,395 |
| 28 Oct 2019 | USD | 15 | 15 | 14.67 | 14.67 | 14.67 | -0.79 (-5.11%) | 1,847 |
| 25 Oct 2019 | USD | 15.65 | 15.65 | 15.3535 | 15.46 | 15.46 | -0.43 (-2.71%) | 1,150 |
| 24 Oct 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 15.7562 | 15.9 | 15.7562 | 15.89 | 15.89 | +0.42 (+2.71%) | 992 |
| 22 Oct 2019 | USD | 15.1 | 15.47 | 15.1 | 15.47 | 15.47 | +0.08 (+0.52%) | 1,428 |
| 21 Oct 2019 | USD | 14.64 | 15.39 | 14.64 | 15.39 | 15.39 | +0.09 (+0.59%) | 5,821 |
| 18 Oct 2019 | USD | 14.5 | 15.3 | 14.5 | 15.3 | 15.3 | +0.72 (+4.94%) | 2,791 |
| 17 Oct 2019 | USD | 14.3 | 14.58 | 14.21 | 14.58 | 14.58 | +0.28 (+1.96%) | 1,248 |
| 16 Oct 2019 | USD | 14.37 | 14.38 | 14.2063 | 14.3 | 14.3 | -0.08 (-0.56%) | 5,568 |
| 15 Oct 2019 | USD | 14.22 | 14.38 | 14.22 | 14.38 | 14.38 | +0.2 (+1.41%) | 1,689 |
| 14 Oct 2019 | USD | 14.4 | 14.4 | 14 | 14.18 | 14.18 | -0.25 (-1.73%) | 1,514 |
| 11 Oct 2019 | USD | 13.6452 | 14.43 | 13.6452 | 14.43 | 14.43 | +0.83 (+6.10%) | 2,494 |
| 10 Oct 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 351 |
| 9 Oct 2019 | USD | 13.7973 | 13.9664 | 13.73 | 13.8 | 13.8 | -0.09 (-0.65%) | 5,615 |
| 8 Oct 2019 | USD | 13.79 | 13.89 | 13.597 | 13.89 | 13.89 | +0.181 (+1.32%) | 1,420 |
| 7 Oct 2019 | USD | 13.75 | 13.97 | 13.7085 | 13.7085 | 13.7085 | -0.042 (-0.30%) | 1,647 |
| 4 Oct 2019 | USD | 13.55 | 13.75 | 13.5 | 13.75 | 13.75 | +0.2 (+1.48%) | 3,889 |
| 3 Oct 2019 | USD | 13.6 | 13.74 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 2,952 |
| 2 Oct 2019 | USD | 13.7 | 13.89 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 7,703 |
| 1 Oct 2019 | USD | 14.4 | 14.4 | 13.71 | 13.71 | 13.71 | -0.62 (-4.33%) | 2,311 |
| 30 Sep 2019 | USD | 14.39 | 14.49 | 14.2 | 14.33 | 14.33 | -0.01 (-0.07%) | 4,430 |
