| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.03 (-5.20%) | 1,200 |
| 8 Nov 2023 | USD | 19.92 | 19.92 | 18.8 | 19.79 | 19.79 | +0.33 (+1.70%) | 2,200 |
| 7 Nov 2023 | USD | 19.5 | 19.5 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 1,300 |
| 6 Nov 2023 | USD | 19.25 | 19.66 | 18.95 | 19.39 | 19.39 | -0.18 (-0.92%) | 2,100 |
| 3 Nov 2023 | USD | 19.68 | 19.95 | 18.74 | 19.57 | 19.57 | +0.92 (+4.93%) | 2,700 |
| 2 Nov 2023 | USD | 18.37 | 19.69 | 18.37 | 18.65 | 18.65 | +0.48 (+2.64%) | 6,200 |
| 1 Nov 2023 | USD | 18.4 | 18.41 | 18.17 | 18.17 | 18.17 | -0.65 (-3.45%) | 2,700 |
| 31 Oct 2023 | USD | 18.5 | 18.82 | 18.36 | 18.82 | 18.82 | +0.01 (+0.05%) | 1,500 |
| 30 Oct 2023 | USD | 18.29 | 18.81 | 18 | 18.81 | 18.81 | +0.99 (+5.56%) | 4,800 |
| 27 Oct 2023 | USD | 18.1 | 18.39 | 17.82 | 17.82 | 17.82 | -0.27 (-1.49%) | 2,700 |
| 26 Oct 2023 | USD | 17.89 | 18.09 | 17.89 | 18.09 | 18.09 | +0.45 (+2.55%) | 700 |
| 25 Oct 2023 | USD | 17.99 | 18.03 | 17.61 | 17.64 | 17.64 | -0.22 (-1.23%) | 2,200 |
| 24 Oct 2023 | USD | 17.6 | 17.86 | 17.6 | 17.86 | 17.86 | -0.25 (-1.38%) | 1,000 |
| 23 Oct 2023 | USD | 18.13 | 18.41 | 18.08 | 18.11 | 18.11 | -0.3 (-1.63%) | 4,400 |
| 20 Oct 2023 | USD | 18.28 | 18.41 | 18 | 18.41 | 18.41 | +0.41 (+2.28%) | 4,200 |
| 19 Oct 2023 | USD | 17.9 | 18.13 | 17.89 | 18 | 18 | -0.47 (-2.54%) | 1,700 |
| 18 Oct 2023 | USD | 18.87 | 18.87 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 1,300 |
| 17 Oct 2023 | USD | 18.69 | 18.82 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 4,200 |
| 16 Oct 2023 | USD | 18.71 | 19.13 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 3,500 |
| 13 Oct 2023 | USD | 18.39 | 18.58 | 18.39 | 18.58 | 18.58 | +0.07 (+0.38%) | 1,000 |
| 12 Oct 2023 | USD | 18.5 | 18.66 | 18.45 | 18.51 | 18.51 | +0.06 (+0.33%) | 3,300 |
| 11 Oct 2023 | USD | 18.36 | 18.45 | 18.32 | 18.45 | 18.45 | +0.43 (+2.39%) | 1,700 |
| 10 Oct 2023 | USD | 17.7 | 18.23 | 17.7 | 18.02 | 18.02 | +0.42 (+2.39%) | 6,700 |
| 9 Oct 2023 | USD | 18.25 | 18.71 | 17.6 | 17.6 | 17.6 | -0.66 (-3.61%) | 19,500 |
| 6 Oct 2023 | USD | 19 | 19.3 | 18.26 | 18.26 | 18.26 | -0.81 (-4.25%) | 9,300 |
| 5 Oct 2023 | USD | 18.83 | 19.07 | 18.71 | 19.07 | 19.07 | +0.46 (+2.47%) | 2,100 |
| 4 Oct 2023 | USD | 18.5 | 19 | 18.5 | 18.61 | 18.61 | +0.04 (+0.22%) | 9,000 |
| 3 Oct 2023 | USD | 18.19 | 18.57 | 18.19 | 18.57 | 18.57 | +0.37 (+2.03%) | 3,300 |
| 2 Oct 2023 | USD | 18.59 | 18.95 | 18.07 | 18.2 | 18.2 | -0.39 (-2.10%) | 4,400 |
| 29 Sep 2023 | USD | 18.81 | 18.81 | 18.11 | 18.59 | 18.59 | -0.11 (-0.59%) | 4,200 |
