Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 17.51 | 17.93 | 17.51 | 17.63 | 17.63 | -0.42 (-2.33%) | 3,500 |
22 Sep 2023 | USD | 17.92 | 18.05 | 17.77 | 18.05 | 18.05 | +0.05 (+0.28%) | 4,400 |
21 Sep 2023 | USD | 18.06 | 18.07 | 17.39 | 18 | 18 | -0.05 (-0.28%) | 4,200 |
20 Sep 2023 | USD | 17.75 | 18.05 | 17.45 | 18.05 | 18.05 | +0.5 (+2.85%) | 11,600 |
19 Sep 2023 | USD | 17.57 | 17.92 | 17.5 | 17.55 | 17.55 | -0.01 (-0.06%) | 9,300 |
18 Sep 2023 | USD | 17.91 | 18.3 | 17.52 | 17.56 | 17.56 | -0.75 (-4.10%) | 10,400 |
15 Sep 2023 | USD | 18.43 | 18.54 | 17.75 | 18.31 | 18.31 | -0.11 (-0.60%) | 27,300 |
14 Sep 2023 | USD | 18.24 | 19.04 | 17.84 | 18.42 | 18.42 | -0.38 (-2.02%) | 16,200 |
13 Sep 2023 | USD | 19.04 | 19.71 | 18.8 | 18.8 | 18.8 | -0.71 (-3.64%) | 8,800 |
12 Sep 2023 | USD | 19.5 | 19.51 | 19.43 | 19.51 | 19.51 | -0.09 (-0.46%) | 1,200 |
11 Sep 2023 | USD | 20.21 | 20.21 | 19.47 | 19.6 | 19.6 | -0.6 (-2.97%) | 3,700 |
8 Sep 2023 | USD | 21.48 | 21.48 | 19.04 | 20.2 | 20.2 | -0.19 (-0.93%) | 12,000 |
7 Sep 2023 | USD | 20.98 | 20.98 | 20.13 | 20.39 | 20.39 | -0.7 (-3.32%) | 13,000 |
6 Sep 2023 | USD | 21.42 | 21.66 | 20.93 | 21.09 | 21.09 | -0.33 (-1.54%) | 3,400 |
5 Sep 2023 | USD | 22.02 | 22.02 | 21.15 | 21.42 | 21.42 | -0.05 (-0.23%) | 4,400 |
1 Sep 2023 | USD | 21.83 | 21.84 | 21.35 | 21.47 | 21.47 | +0.3 (+1.42%) | 4,900 |
31 Aug 2023 | USD | 21.35 | 21.87 | 21.16 | 21.17 | 21.17 | -0.65 (-2.98%) | 6,600 |
30 Aug 2023 | USD | 21.7 | 22 | 21.7 | 21.82 | 21.82 | +0.08 (+0.37%) | 1,600 |
29 Aug 2023 | USD | 21.8 | 22.39 | 21.4205 | 21.74 | 21.74 | -0.13 (-0.59%) | 6,674 |
28 Aug 2023 | USD | 22 | 22.395 | 21.585 | 21.87 | 21.87 | +0.35 (+1.63%) | 8,586 |
25 Aug 2023 | USD | 21.43 | 21.71 | 21.3 | 21.52 | 21.52 | +0.22 (+1.03%) | 4,400 |
24 Aug 2023 | USD | 21.48 | 22.25 | 21.01 | 21.3 | 21.3 | -0.3 (-1.39%) | 23,300 |
23 Aug 2023 | USD | 25.16 | 25.16 | 21.12 | 21.6 | 21.6 | -3.52 (-14.01%) | 56,400 |
22 Aug 2023 | USD | 26.25 | 26.57 | 25.12 | 25.12 | 25.12 | -1.28 (-4.85%) | 13,100 |
21 Aug 2023 | USD | 25.9 | 27.82 | 25.9 | 26.4 | 26.4 | +0.53 (+2.05%) | 21,800 |
18 Aug 2023 | USD | 24.95 | 26.07 | 24.23 | 25.87 | 25.87 | +0.7 (+2.78%) | 8,100 |
17 Aug 2023 | USD | 24.5 | 26.93 | 24.44 | 25.17 | 25.17 | +0.61 (+2.48%) | 25,300 |
16 Aug 2023 | USD | 25.29 | 27.82 | 24 | 24.56 | 24.56 | +1.49 (+6.46%) | 37,500 |
15 Aug 2023 | USD | 23.57 | 23.57 | 22.77 | 23.07 | 23.07 | +0.5 (+2.22%) | 3,700 |
14 Aug 2023 | USD | 23.16 | 23.69 | 22.51 | 22.57 | 22.57 | -0.6 (-2.59%) | 5,000 |