USX:CIX - Compx International Inc CompX International Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 USD 17.51 17.93 17.51 17.63 17.63 -0.42 (-2.33%) 3,500
22 Sep 2023 USD 17.92 18.05 17.77 18.05 18.05 +0.05 (+0.28%) 4,400
21 Sep 2023 USD 18.06 18.07 17.39 18 18 -0.05 (-0.28%) 4,200
20 Sep 2023 USD 17.75 18.05 17.45 18.05 18.05 +0.5 (+2.85%) 11,600
19 Sep 2023 USD 17.57 17.92 17.5 17.55 17.55 -0.01 (-0.06%) 9,300
18 Sep 2023 USD 17.91 18.3 17.52 17.56 17.56 -0.75 (-4.10%) 10,400
15 Sep 2023 USD 18.43 18.54 17.75 18.31 18.31 -0.11 (-0.60%) 27,300
14 Sep 2023 USD 18.24 19.04 17.84 18.42 18.42 -0.38 (-2.02%) 16,200
13 Sep 2023 USD 19.04 19.71 18.8 18.8 18.8 -0.71 (-3.64%) 8,800
12 Sep 2023 USD 19.5 19.51 19.43 19.51 19.51 -0.09 (-0.46%) 1,200
11 Sep 2023 USD 20.21 20.21 19.47 19.6 19.6 -0.6 (-2.97%) 3,700
8 Sep 2023 USD 21.48 21.48 19.04 20.2 20.2 -0.19 (-0.93%) 12,000
7 Sep 2023 USD 20.98 20.98 20.13 20.39 20.39 -0.7 (-3.32%) 13,000
6 Sep 2023 USD 21.42 21.66 20.93 21.09 21.09 -0.33 (-1.54%) 3,400
5 Sep 2023 USD 22.02 22.02 21.15 21.42 21.42 -0.05 (-0.23%) 4,400
1 Sep 2023 USD 21.83 21.84 21.35 21.47 21.47 +0.3 (+1.42%) 4,900
31 Aug 2023 USD 21.35 21.87 21.16 21.17 21.17 -0.65 (-2.98%) 6,600
30 Aug 2023 USD 21.7 22 21.7 21.82 21.82 +0.08 (+0.37%) 1,600
29 Aug 2023 USD 21.8 22.39 21.4205 21.74 21.74 -0.13 (-0.59%) 6,674
28 Aug 2023 USD 22 22.395 21.585 21.87 21.87 +0.35 (+1.63%) 8,586
25 Aug 2023 USD 21.43 21.71 21.3 21.52 21.52 +0.22 (+1.03%) 4,400
24 Aug 2023 USD 21.48 22.25 21.01 21.3 21.3 -0.3 (-1.39%) 23,300
23 Aug 2023 USD 25.16 25.16 21.12 21.6 21.6 -3.52 (-14.01%) 56,400
22 Aug 2023 USD 26.25 26.57 25.12 25.12 25.12 -1.28 (-4.85%) 13,100
21 Aug 2023 USD 25.9 27.82 25.9 26.4 26.4 +0.53 (+2.05%) 21,800
18 Aug 2023 USD 24.95 26.07 24.23 25.87 25.87 +0.7 (+2.78%) 8,100
17 Aug 2023 USD 24.5 26.93 24.44 25.17 25.17 +0.61 (+2.48%) 25,300
16 Aug 2023 USD 25.29 27.82 24 24.56 24.56 +1.49 (+6.46%) 37,500
15 Aug 2023 USD 23.57 23.57 22.77 23.07 23.07 +0.5 (+2.22%) 3,700
14 Aug 2023 USD 23.16 23.69 22.51 22.57 22.57 -0.6 (-2.59%) 5,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms