| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.75 (-5.42%) | 466 |
| 21 Nov 2017 | USD | 13.352 | 13.85 | 13.2864 | 13.85 | 13.85 | +0.85 (+6.54%) | 2,045 |
| 20 Nov 2017 | USD | 13 | 13.0001 | 12.5 | 13.0001 | 13.0001 | -0.5 (-3.70%) | 1,938 |
| 17 Nov 2017 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | -0.95 (-6.57%) | 579 |
| 16 Nov 2017 | USD | 13.3 | 14.45 | 13 | 14.45 | 14.45 | +0.95 (+7.04%) | 3,956 |
| 15 Nov 2017 | USD | 13.5 | 13.85 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,738 |
| 14 Nov 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.077 (+0.56%) | 243 |
| 13 Nov 2017 | USD | 13.8232 | 13.8232 | 13.8232 | 13.8232 | 13.8232 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 13.6535 | 13.8421 | 13.65 | 13.8232 | 13.8232 | +0.173 (+1.27%) | 7,188 |
| 9 Nov 2017 | USD | 13.65 | 13.8 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,935 |
| 8 Nov 2017 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 2,111 |
| 7 Nov 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.25 (-8.39%) | 605 |
| 6 Nov 2017 | USD | 13.8 | 14.9 | 13.8 | 14.9 | 14.9 | +0.7 (+4.93%) | 615 |
| 3 Nov 2017 | USD | 14.15 | 15.0987 | 13.95 | 14.2 | 14.2 | -0.248 (-1.72%) | 1,866 |
| 2 Nov 2017 | USD | 14.4479 | 14.4479 | 14.4479 | 14.4479 | 14.4479 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 14.85 | 14.85 | 14.4479 | 14.4479 | 14.4479 | -0.402 (-2.71%) | 523 |
| 31 Oct 2017 | USD | 14.25 | 14.85 | 14.1817 | 14.85 | 14.85 | +0.75 (+5.32%) | 5,303 |
| 30 Oct 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 302 |
| 27 Oct 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 397 |
| 26 Oct 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 14.8717 | 14.8717 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 677 |
| 24 Oct 2017 | USD | 14.45 | 14.45 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 669 |
| 23 Oct 2017 | USD | 14.525 | 14.9496 | 14.3994 | 14.45 | 14.45 | -0.15 (-1.03%) | 2,274 |
| 20 Oct 2017 | USD | 14.95 | 14.95 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 676 |
| 19 Oct 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 369 |
| 18 Oct 2017 | USD | 14.2 | 14.5 | 14.2 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,116 |
| 17 Oct 2017 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 636 |
| 16 Oct 2017 | USD | 14.1363 | 14.4 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 4,880 |
| 13 Oct 2017 | USD | 14.4 | 14.4 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,262 |
| 12 Oct 2017 | USD | 14.4 | 14.4999 | 14.1 | 14.1 | 14.1 | -0.55 (-3.75%) | 1,786 |
