| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 14.825 | 15.35 | 14.45 | 14.65 | 14.65 | -0.2 (-1.35%) | 5,917 |
| 10 Oct 2017 | USD | 15.55 | 15.55 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1,874 |
| 9 Oct 2017 | USD | 15.6 | 15.6 | 14.4 | 14.85 | 14.85 | +0.35 (+2.41%) | 6,910 |
| 6 Oct 2017 | USD | 15.55 | 15.55 | 14.1 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,816 |
| 5 Oct 2017 | USD | 15.35 | 15.55 | 15 | 15 | 15 | -0.05 (-0.33%) | 2,368 |
| 4 Oct 2017 | USD | 15.6 | 15.6 | 14.6588 | 15.05 | 15.05 | -0.6 (-3.83%) | 1,481 |
| 3 Oct 2017 | USD | 14.9 | 15.7 | 14.9 | 15.65 | 15.65 | +1.55 (+10.99%) | 5,909 |
| 2 Oct 2017 | USD | 15.6 | 15.6 | 14.1 | 14.1 | 14.1 | -1.15 (-7.54%) | 3,356 |
| 29 Sep 2017 | USD | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 453 |
| 28 Sep 2017 | USD | 15.6 | 15.6 | 15.45 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,163 |
| 27 Sep 2017 | USD | 15.55 | 15.8 | 15.55 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,120 |
| 26 Sep 2017 | USD | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 3,040 |
| 25 Sep 2017 | USD | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1,084 |
| 22 Sep 2017 | USD | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,273 |
| 21 Sep 2017 | USD | 15.75 | 15.85 | 15.55 | 15.8499 | 15.8499 | +0.1 (+0.63%) | 2,925 |
| 20 Sep 2017 | USD | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | +0.2 (+1.29%) | 2,933 |
| 19 Sep 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 535 |
| 18 Sep 2017 | USD | 15.8 | 15.8 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 641 |
| 15 Sep 2017 | USD | 15.7 | 15.85 | 14.9 | 15.85 | 15.85 | +0.45 (+2.92%) | 4,029 |
| 14 Sep 2017 | USD | 15.55 | 15.8 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 458 |
| 13 Sep 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.198 (-1.27%) | 716 |
| 12 Sep 2017 | USD | 15.75 | 15.85 | 15.4 | 15.5982 | 15.5982 | -0.102 (-0.65%) | 2,976 |
| 11 Sep 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.9 (+6.08%) | 347 |
| 8 Sep 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 15.6999 | 15.6999 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 918 |
| 6 Sep 2017 | USD | 15.25 | 15.25 | 14.977 | 15.25 | 15.25 | +0.3 (+2.01%) | 4,614 |
| 5 Sep 2017 | USD | 15.2 | 15.25 | 14.8867 | 14.95 | 14.95 | -0.526 (-3.40%) | 1,836 |
| 4 Sep 2017 | USD | 15.4757 | 15.4757 | 15.4757 | 15.4757 | 15.4757 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.4 | 15.4757 | 15.175 | 15.4757 | 15.4757 | +0.426 (+2.83%) | 943 |
| 31 Aug 2017 | USD | 15.55 | 15.7 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,714 |
