| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.55 (+3.61%) | 353 |
| 29 Aug 2017 | USD | 15.5001 | 15.5001 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,830 |
| 28 Aug 2017 | USD | 15.5465 | 15.8 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 432 |
| 25 Aug 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 310 |
| 24 Aug 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 197 |
| 23 Aug 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 15.299 | 15.299 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 578 |
| 21 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.554 (+3.71%) | 267 |
| 18 Aug 2017 | USD | 14.85 | 14.9457 | 14.85 | 14.9457 | 14.9457 | -0.104 (-0.69%) | 1,192 |
| 17 Aug 2017 | USD | 14.9501 | 15.4 | 14.9501 | 15.05 | 15.05 | +0.01 (+0.07%) | 1,491 |
| 16 Aug 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.41 (-2.65%) | 2,231 |
| 15 Aug 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 15.6 | 15.6 | 15.03 | 15.45 | 15.45 | +0.5 (+3.34%) | 1,334 |
| 11 Aug 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 256 |
| 10 Aug 2017 | USD | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 900 |
| 9 Aug 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.4 (-2.61%) | 343 |
| 8 Aug 2017 | USD | 15.3499 | 15.3499 | 15.3499 | 15.3499 | 15.3499 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 15.85 | 15.85 | 15.2 | 15.3499 | 15.3499 | -0.25 (-1.60%) | 3,660 |
| 4 Aug 2017 | USD | 15.4055 | 15.6999 | 15.2 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,713 |
| 3 Aug 2017 | USD | 15.3 | 15.35 | 15.2 | 15.25 | 15.25 | +0.1 (+0.66%) | 969 |
| 2 Aug 2017 | USD | 15.35 | 15.35 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 644 |
| 1 Aug 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.6 (+4.14%) | 387 |
| 31 Jul 2017 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,076 |
| 28 Jul 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 591 |
| 27 Jul 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 15.45 | 15.55 | 14.65 | 14.65 | 14.65 | -0.45 (-2.98%) | 2,183 |
| 24 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.045 (-0.30%) | 1,452 |
| 21 Jul 2017 | USD | 15.05 | 15.2 | 15.05 | 15.1448 | 15.1448 | +0.245 (+1.64%) | 1,703 |
| 20 Jul 2017 | USD | 15 | 15 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,806 |
