| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 14.6 | 15.2 | 14.575 | 15 | 15 | +0.2 (+1.35%) | 7,037 |
| 18 Jul 2017 | USD | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 602 |
| 17 Jul 2017 | USD | 15.2 | 15.4499 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 6,638 |
| 14 Jul 2017 | USD | 15.4 | 15.45 | 14.8 | 15.15 | 15.15 | -0.45 (-2.88%) | 2,650 |
| 13 Jul 2017 | USD | 15.6 | 15.6 | 15.4 | 15.6 | 15.6 | +0.75 (+5.05%) | 534 |
| 12 Jul 2017 | USD | 14.95 | 14.95 | 14.525 | 14.85 | 14.85 | +0.6 (+4.21%) | 4,724 |
| 11 Jul 2017 | USD | 14.1 | 14.45 | 14 | 14.25 | 14.25 | +0.2 (+1.42%) | 1,341 |
| 10 Jul 2017 | USD | 14.2784 | 14.45 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 704 |
| 7 Jul 2017 | USD | 14.4 | 14.6 | 14.4 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,256 |
| 6 Jul 2017 | USD | 13.975 | 14.3 | 13.975 | 14.05 | 14.05 | +0.2 (+1.44%) | 7,753 |
| 5 Jul 2017 | USD | 14.45 | 15.7 | 13.6 | 13.85 | 13.85 | -1.355 (-8.91%) | 20,207 |
| 4 Jul 2017 | USD | 15.205 | 15.205 | 15.205 | 15.205 | 15.205 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.205 | 15.205 | 15.205 | 15.205 | 15.205 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 14.65 | 15.25 | 14.65 | 15.205 | 15.205 | +0.255 (+1.71%) | 2,210 |
| 29 Jun 2017 | USD | 15.3 | 15.3 | 14.55 | 14.95 | 14.95 | -0.5 (-3.24%) | 24,651 |
| 28 Jun 2017 | USD | 15.85 | 15.85 | 14.7 | 15.45 | 15.45 | +0.05 (+0.32%) | 6,005 |
| 27 Jun 2017 | USD | 16.45 | 16.45 | 15.4 | 15.4 | 15.4 | -1.05 (-6.38%) | 8,025 |
| 26 Jun 2017 | USD | 16.25 | 16.625 | 15.5001 | 16.45 | 16.45 | +0.2 (+1.23%) | 4,271 |
| 23 Jun 2017 | USD | 14.8 | 16.45 | 14.8 | 16.25 | 16.25 | +1.45 (+9.80%) | 18,078 |
| 22 Jun 2017 | USD | 14.8 | 15.45 | 14.7 | 14.8 | 14.8 | +0.05 (+0.34%) | 1,537 |
| 21 Jun 2017 | USD | 15.3 | 15.3 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 691 |
| 20 Jun 2017 | USD | 15.45 | 15.45 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 1,031 |
| 19 Jun 2017 | USD | 15.85 | 15.85 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 1,643 |
| 16 Jun 2017 | USD | 14.5 | 15.9 | 14.5 | 15.9 | 15.9 | +0.85 (+5.65%) | 9,682 |
| 15 Jun 2017 | USD | 15.05 | 15.4 | 14.95 | 15.05 | 15.05 | -0.05 (-0.33%) | 1,077 |
| 14 Jun 2017 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.7 (-4.43%) | 997 |
| 13 Jun 2017 | USD | 14.65 | 15.8 | 14.45 | 15.8 | 15.8 | +1.35 (+9.34%) | 20,525 |
| 12 Jun 2017 | USD | 14 | 14.7 | 13.9865 | 14.45 | 14.45 | +0.55 (+3.96%) | 15,752 |
| 9 Jun 2017 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 2,021 |
| 8 Jun 2017 | USD | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 616 |
