| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 14 | 14 | 13.94 | 13.95 | 13.95 | +0.1 (+0.72%) | 1,072 |
| 6 Jun 2017 | USD | 13.55 | 13.85 | 13.55 | 13.85 | 13.85 | +0.2 (+1.47%) | 3,176 |
| 5 Jun 2017 | USD | 14 | 14 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 699 |
| 2 Jun 2017 | USD | 13.95 | 13.95 | 13.6301 | 13.95 | 13.95 | +0.35 (+2.57%) | 1,460 |
| 1 Jun 2017 | USD | 13.6 | 14 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,433 |
| 31 May 2017 | USD | 13.6 | 13.65 | 13.6 | 13.6 | 13.6 | +0.35 (+2.64%) | 511 |
| 30 May 2017 | USD | 13.8 | 13.8 | 13.25 | 13.25 | 13.25 | -0.7 (-5.02%) | 527 |
| 29 May 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.8 | 13.95 | 13.8 | 13.95 | 13.95 | +0.5 (+3.72%) | 1,108 |
| 25 May 2017 | USD | 13.4501 | 13.4501 | 13.4501 | 13.4501 | 13.4501 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 14.05 | 14.25 | 13.4501 | 13.4501 | 13.4501 | -0.725 (-5.11%) | 3,115 |
| 23 May 2017 | USD | 13.95 | 14.175 | 13.95 | 14.175 | 14.175 | +0.255 (+1.83%) | 2,867 |
| 22 May 2017 | USD | 13.95 | 14 | 13.92 | 13.92 | 13.92 | +0.32 (+2.35%) | 888 |
| 19 May 2017 | USD | 14.3 | 14.3 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 1,664 |
| 18 May 2017 | USD | 13.85 | 14.675 | 13.85 | 14.3 | 14.3 | +0.25 (+1.78%) | 749 |
| 17 May 2017 | USD | 13.8 | 14.05 | 13.8 | 14.05 | 14.05 | -0.25 (-1.75%) | 829 |
| 16 May 2017 | USD | 14.65 | 14.9 | 14.0508 | 14.3 | 14.3 | -0.25 (-1.72%) | 2,408 |
| 15 May 2017 | USD | 14.4 | 14.55 | 14.4 | 14.55 | 14.55 | +0.25 (+1.75%) | 446 |
| 12 May 2017 | USD | 14.3 | 14.95 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 2,959 |
| 11 May 2017 | USD | 14.25 | 14.5 | 13.75 | 14.3 | 14.3 | 0.0 (0.0%) | 2,058 |
| 10 May 2017 | USD | 14.4 | 14.45 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 1,294 |
| 9 May 2017 | USD | 14.45 | 14.5184 | 14.3 | 14.35 | 14.35 | -0.3 (-2.05%) | 1,585 |
| 8 May 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 14.7 | 14.95 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 1,980 |
| 4 May 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 290 |
| 3 May 2017 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 1,319 |
| 2 May 2017 | USD | 14.8 | 15 | 14.75 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,203 |
| 1 May 2017 | USD | 14.601 | 14.8 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 711 |
| 28 Apr 2017 | USD | 14.9 | 14.95 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,113 |
| 27 Apr 2017 | USD | 14.7 | 14.8 | 14.5 | 14.65 | 14.65 | -0.15 (-1.01%) | 1,571 |
