| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 1,125 |
| 25 Apr 2017 | USD | 14.95 | 15 | 14.653 | 14.95 | 14.95 | 0.0 (0.0%) | 2,014 |
| 24 Apr 2017 | USD | 15 | 15 | 14.55 | 14.95 | 14.95 | +0.35 (+2.40%) | 1,086 |
| 21 Apr 2017 | USD | 14.85 | 15 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,547 |
| 20 Apr 2017 | USD | 14.85 | 14.95 | 14.4 | 14.85 | 14.85 | +0.05 (+0.34%) | 2,231 |
| 19 Apr 2017 | USD | 15.45 | 15.6 | 14.65 | 14.8 | 14.8 | -0.5 (-3.27%) | 4,816 |
| 18 Apr 2017 | USD | 14.95 | 15.55 | 14.95 | 15.3 | 15.3 | +0.3 (+2%) | 6,987 |
| 17 Apr 2017 | USD | 14.4 | 15 | 14.4 | 15 | 15 | +0.65 (+4.53%) | 1,021 |
| 14 Apr 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.4 | 14.95 | 14.3 | 14.35 | 14.35 | -0.05 (-0.35%) | 2,982 |
| 12 Apr 2017 | USD | 14.8 | 14.9 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 1,058 |
| 11 Apr 2017 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.35 (+2.39%) | 1,128 |
| 10 Apr 2017 | USD | 14.35 | 14.65 | 14.25 | 14.65 | 14.65 | +0.35 (+2.45%) | 933 |
| 7 Apr 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 831 |
| 6 Apr 2017 | USD | 14.1 | 14.5 | 14.1 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,059 |
| 5 Apr 2017 | USD | 14.55 | 14.75 | 13.85 | 14 | 14 | -0.55 (-3.78%) | 4,729 |
| 4 Apr 2017 | USD | 14.8 | 14.8 | 14.15 | 14.55 | 14.55 | -0.25 (-1.69%) | 8,213 |
| 3 Apr 2017 | USD | 15.35 | 15.35 | 14.65 | 14.8 | 14.8 | -0.55 (-3.58%) | 3,629 |
| 31 Mar 2017 | USD | 15 | 15.6 | 15 | 15.35 | 15.35 | +0.4 (+2.68%) | 10,562 |
| 30 Mar 2017 | USD | 13.7206 | 15 | 13.7206 | 14.95 | 14.95 | +0.95 (+6.79%) | 10,707 |
| 29 Mar 2017 | USD | 12.75 | 14.6 | 12.75 | 14 | 14 | +1.25 (+9.80%) | 8,129 |
| 28 Mar 2017 | USD | 13.05 | 13.05 | 12.75 | 12.75 | 12.75 | -0.299 (-2.29%) | 990 |
| 27 Mar 2017 | USD | 12.6 | 13.05 | 12.5 | 13.049 | 13.049 | +0.049 (+0.38%) | 3,630 |
| 24 Mar 2017 | USD | 12.6 | 13 | 12.5689 | 13 | 13 | +0.1 (+0.78%) | 1,507 |
| 23 Mar 2017 | USD | 12.65 | 12.9 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 2,726 |
| 22 Mar 2017 | USD | 13.05 | 13.2 | 12.6 | 12.85 | 12.85 | -0.2 (-1.53%) | 5,177 |
| 21 Mar 2017 | USD | 13.45 | 13.5 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 4,793 |
| 20 Mar 2017 | USD | 13.1 | 13.5576 | 12.95 | 13.3 | 13.3 | +0.1 (+0.76%) | 2,646 |
| 17 Mar 2017 | USD | 13.45 | 13.65 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 4,855 |
| 16 Mar 2017 | USD | 14 | 14 | 13.1 | 13.4 | 13.4 | -0.35 (-2.55%) | 2,326 |
