| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 13.65 | 13.8 | 13.2 | 13.75 | 13.75 | +0.2 (+1.48%) | 3,844 |
| 14 Mar 2017 | USD | 12.95 | 14 | 12.85 | 13.55 | 13.55 | +0.3 (+2.26%) | 3,955 |
| 13 Mar 2017 | USD | 13.2 | 13.3 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 2,192 |
| 10 Mar 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,034 |
| 9 Mar 2017 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,441 |
| 8 Mar 2017 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 671 |
| 7 Mar 2017 | USD | 13.5 | 14.2 | 13.5 | 13.7 | 13.7 | +0.19 (+1.41%) | 1,888 |
| 6 Mar 2017 | USD | 13.55 | 13.55 | 13.51 | 13.51 | 13.51 | -1.34 (-9.02%) | 644 |
| 3 Mar 2017 | USD | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | +0.4 (+2.77%) | 592 |
| 2 Mar 2017 | USD | 14.7 | 15 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 2,257 |
| 1 Mar 2017 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 947 |
| 28 Feb 2017 | USD | 15 | 15 | 14.6501 | 14.9 | 14.9 | -0.3 (-1.97%) | 8,575 |
| 27 Feb 2017 | USD | 14.55 | 15.2 | 14.55 | 15.2 | 15.2 | +0.5 (+3.40%) | 776 |
| 24 Feb 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 486 |
| 23 Feb 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 451 |
| 22 Feb 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 432 |
| 21 Feb 2017 | USD | 14.5 | 15.05 | 14.5 | 15.05 | 15.05 | +0.35 (+2.38%) | 588 |
| 20 Feb 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.25 | 15.25 | 14.5 | 14.7 | 14.7 | -0.55 (-3.61%) | 1,825 |
| 16 Feb 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 268 |
| 15 Feb 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 14.95 | 15.55 | 14.95 | 15.55 | 15.55 | 0.0 (0.0%) | 958 |
| 13 Feb 2017 | USD | 15.6 | 15.6 | 15.0813 | 15.55 | 15.55 | -0.05 (-0.32%) | 1,966 |
| 10 Feb 2017 | USD | 16 | 16 | 15.35 | 15.6 | 15.6 | +0.05 (+0.32%) | 2,676 |
| 9 Feb 2017 | USD | 15.3125 | 15.55 | 15.3125 | 15.55 | 15.55 | -0.05 (-0.32%) | 436 |
| 8 Feb 2017 | USD | 15.99 | 15.99 | 15.2 | 15.6 | 15.6 | +0.514 (+3.41%) | 7,012 |
| 7 Feb 2017 | USD | 15.1 | 15.1 | 15.0856 | 15.0856 | 15.0856 | +0.636 (+4.40%) | 1,001 |
| 6 Feb 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 342 |
| 3 Feb 2017 | USD | 15.05 | 15.05 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 1,145 |
| 2 Feb 2017 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 638 |
