| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.4 (+2.74%) | 859 |
| 31 Jan 2017 | USD | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.45 (+3.18%) | 1,368 |
| 30 Jan 2017 | USD | 14.45 | 14.45 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 1,822 |
| 27 Jan 2017 | USD | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 1,450 |
| 26 Jan 2017 | USD | 14.54 | 14.55 | 14.54 | 14.55 | 14.55 | +0.2 (+1.39%) | 464 |
| 25 Jan 2017 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 14.35 | +0.25 (+1.77%) | 391 |
| 24 Jan 2017 | USD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 1,699 |
| 23 Jan 2017 | USD | 14.15 | 14.15 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,718 |
| 20 Jan 2017 | USD | 13.7 | 14.35 | 13.6 | 13.95 | 13.95 | -0.3 (-2.11%) | 1,547 |
| 19 Jan 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | +0.25 (+1.79%) | 517 |
| 17 Jan 2017 | USD | 13.45 | 14.2 | 13.45 | 14 | 14 | +0.45 (+3.32%) | 8,339 |
| 16 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.4 | 13.6 | 13.35 | 13.55 | 13.55 | +0.25 (+1.88%) | 5,339 |
| 12 Jan 2017 | USD | 13.175 | 13.6 | 13.125 | 13.3 | 13.3 | +0.2 (+1.53%) | 11,139 |
| 11 Jan 2017 | USD | 14.5448 | 14.5448 | 12.6 | 13.1 | 13.1 | -1.71 (-11.55%) | 19,494 |
| 10 Jan 2017 | USD | 14.1 | 14.81 | 14.1 | 14.81 | 14.81 | +0.61 (+4.30%) | 550 |
| 9 Jan 2017 | USD | 14.9 | 14.9 | 14.2 | 14.2 | 14.2 | -1.199 (-7.79%) | 3,291 |
| 6 Jan 2017 | USD | 14.75 | 15.399 | 14.75 | 15.399 | 15.399 | +0.699 (+4.76%) | 1,121 |
| 5 Jan 2017 | USD | 14.7 | 15.6 | 14.6 | 14.7 | 14.7 | -0.15 (-1.01%) | 7,337 |
| 4 Jan 2017 | USD | 15.4 | 15.4 | 14.75 | 14.85 | 14.85 | -0.5 (-3.26%) | 1,744 |
| 3 Jan 2017 | USD | 16.15 | 16.15 | 15.2 | 15.35 | 15.35 | -0.75 (-4.66%) | 9,570 |
| 2 Jan 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 16 | 16.6999 | 15.85 | 16.1 | 16.1 | -0.15 (-0.92%) | 6,831 |
| 29 Dec 2016 | USD | 14 | 16.25 | 14 | 16.25 | 16.25 | +2.7 (+19.93%) | 5,962 |
| 28 Dec 2016 | USD | 13.95 | 14.1 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 2,131 |
| 27 Dec 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,801 |
| 26 Dec 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.5 | 13.8 | 13.5 | 13.8 | 13.8 | +0.45 (+3.37%) | 2,417 |
| 22 Dec 2016 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 2,395 |
