| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.34 | 25.05 | 23.84 | 23.84 | 23.84 | -0.44 (-1.81%) | 4,300 |
| 20 Jul 2023 | USD | 24 | 24.5 | 23.96 | 24.28 | 24.28 | +0.51 (+2.15%) | 4,400 |
| 19 Jul 2023 | USD | 23.52 | 23.77 | 23.52 | 23.77 | 23.77 | +0.02 (+0.08%) | 1,500 |
| 18 Jul 2023 | USD | 22.96 | 23.75 | 22.96 | 23.75 | 23.75 | +0.59 (+2.55%) | 4,900 |
| 17 Jul 2023 | USD | 22.75 | 24 | 22.75 | 23.16 | 23.16 | +0.29 (+1.27%) | 5,500 |
| 14 Jul 2023 | USD | 23.26 | 23.41 | 22.61 | 22.87 | 22.87 | -0.43 (-1.85%) | 3,100 |
| 13 Jul 2023 | USD | 22.8 | 23.43 | 22.8 | 23.3 | 23.3 | +0.37 (+1.61%) | 3,700 |
| 12 Jul 2023 | USD | 22.46 | 23.2 | 22.46 | 22.93 | 22.93 | +0.44 (+1.96%) | 11,900 |
| 11 Jul 2023 | USD | 22.34 | 22.5 | 21.8 | 22.49 | 22.49 | +0.52 (+2.37%) | 6,400 |
| 10 Jul 2023 | USD | 21.8 | 22.14 | 21.8 | 21.97 | 21.97 | +0.25 (+1.15%) | 7,500 |
| 7 Jul 2023 | USD | 21.9 | 22.01 | 21.72 | 21.72 | 21.72 | -0.18 (-0.82%) | 2,400 |
| 6 Jul 2023 | USD | 21.5 | 22.16 | 21.4 | 21.9 | 21.9 | +0.28 (+1.30%) | 9,700 |
| 5 Jul 2023 | USD | 21.36 | 21.97 | 21.26 | 21.62 | 21.62 | -0.26 (-1.19%) | 8,200 |
| 3 Jul 2023 | USD | 21.8 | 21.95 | 21.8 | 21.88 | 21.88 | +0.08 (+0.37%) | 2,800 |
| 30 Jun 2023 | USD | 21.64 | 21.88 | 21.29 | 21.8 | 21.8 | +0.06 (+0.28%) | 10,100 |
| 29 Jun 2023 | USD | 22.09 | 22.09 | 21.74 | 21.74 | 21.74 | +0.13 (+0.60%) | 1,800 |
| 28 Jun 2023 | USD | 21.85 | 21.95 | 21.41 | 21.61 | 21.61 | -0.48 (-2.17%) | 8,700 |
| 27 Jun 2023 | USD | 21.77 | 22.6 | 21.32 | 22.09 | 22.09 | +0.39 (+1.80%) | 15,500 |
| 26 Jun 2023 | USD | 21.9 | 22.26 | 21.62 | 21.7 | 21.7 | -0.35 (-1.59%) | 3,300 |
| 23 Jun 2023 | USD | 22.49 | 22.49 | 21.69 | 22.05 | 22.05 | +0.53 (+2.46%) | 28,000 |
| 22 Jun 2023 | USD | 21.22 | 22.05 | 21.22 | 21.52 | 21.52 | +0.25 (+1.18%) | 7,200 |
| 21 Jun 2023 | USD | 22.1 | 22.43 | 21.06 | 21.27 | 21.27 | -0.88 (-3.97%) | 31,400 |
| 20 Jun 2023 | USD | 22.46 | 22.95 | 22.04 | 22.15 | 22.15 | -0.65 (-2.85%) | 16,600 |
| 16 Jun 2023 | USD | 21.64 | 22.8 | 21.52 | 22.8 | 22.8 | +1.23 (+5.70%) | 15,400 |
| 15 Jun 2023 | USD | 20.58 | 21.82 | 19.43 | 21.57 | 21.57 | +0.67 (+3.21%) | 12,200 |
| 14 Jun 2023 | USD | 21.1 | 22.1 | 20.58 | 20.9 | 20.9 | -0.01 (-0.05%) | 16,900 |
| 13 Jun 2023 | USD | 19.97 | 21.34 | 19.97 | 20.91 | 20.91 | +1.01 (+5.08%) | 12,100 |
| 12 Jun 2023 | USD | 20.19 | 20.35 | 19.27 | 19.9 | 19.9 | +0.01 (+0.05%) | 9,800 |
| 9 Jun 2023 | USD | 20 | 20.52 | 19.86 | 19.89 | 19.89 | -0.56 (-2.74%) | 7,600 |
| 8 Jun 2023 | USD | 19.98 | 21 | 19.89 | 20.45 | 20.45 | +0.71 (+3.60%) | 21,800 |
